| Dec 01 2015 |
12178 |
435.52 |
| Nov 24 2015 |
12087 |
435.52 |
| Nov 17 2015 |
11818 |
435.52 |
| Nov 10 2015 |
11742 |
435.52 |
| Nov 03 2015 |
11744 |
435.52 |
| Oct 27 2015 |
11736 |
435.52 |
| Oct 20 2015 |
11640 |
435.52 |
| Oct 13 2015 |
11203 |
435.52 |
| Oct 06 2015 |
11212 |
435.52 |
| Sep 29 2015 |
11293 |
435.52 |
| Sep 22 2015 |
21852 |
435.52 |
| Sep 15 2015 |
28724 |
435.52 |
| Sep 14 2015 |
10975 |
435.52 |
| Sep 07 2015 |
10995 |
435.52 |
| Aug 31 2015 |
10975 |
435.52 |
| Aug 24 2015 |
10907 |
435.52 |
| Aug 17 2015 |
10925 |
435.52 |
| Aug 10 2015 |
10936 |
435.52 |
| Aug 03 2015 |
10936 |
435.52 |
| Jul 27 2015 |
10936 |
435.52 |
| Jul 20 2015 |
10935 |
435.52 |
| Jul 13 2015 |
10935 |
435.52 |
| Jul 06 2015 |
10935 |
435.52 |
| Jun 29 2015 |
10935 |
435.52 |
| Jun 22 2015 |
10935 |
435.52 |
| Jun 15 2015 |
10935 |
435.52 |
| Jun 08 2015 |
11019 |
435.52 |
| Jun 01 2015 |
11019 |
435.52 |
| May 25 2015 |
11019 |
435.52 |
| May 18 2015 |
11019 |
435.52 |
| May 11 2015 |
11019 |
435.52 |
| May 04 2015 |
11019 |
435.52 |
| Apr 27 2015 |
11009 |
435.52 |
| Apr 20 2015 |
11000 |
435.52 |
| Apr 13 2015 |
11000 |
435.52 |
| Apr 06 2015 |
11018 |
435.52 |
| Mar 30 2015 |
11018 |
435.52 |
| Mar 23 2015 |
11031 |
435.52 |
| Mar 16 2015 |
11026 |
435.52 |
| Mar 09 2015 |
11026 |
435.52 |
| Mar 02 2015 |
11011 |
435.52 |
| Feb 23 2015 |
10926 |
435.52 |
| Feb 16 2015 |
10916 |
435.52 |
| Feb 09 2015 |
10926 |
435.52 |
| Feb 02 2015 |
10932 |
435.52 |
| Jan 26 2015 |
10923 |
435.52 |
| Jan 19 2015 |
10903 |
435.52 |
| Jan 12 2015 |
10787 |
435.52 |
| Jan 05 2015 |
11047 |
435.52 |
| Dec 29 2014 |
11026 |
435.52 |
| Dec 22 2014 |
11071 |
435.52 |
| Dec 15 2014 |
10868 |
435.52 |
| Nov 10 2014 |
19796 |
519.25 |
| Nov 03 2014 |
19691 |
519.25 |
| Oct 27 2014 |
19703 |
519.25 |
| Oct 20 2014 |
19904 |
519.25 |
| Oct 13 2014 |
19811 |
519.25 |
| Oct 06 2014 |
19515 |
519.25 |
| Sep 29 2014 |
19711 |
519.25 |
| Sep 22 2014 |
19774 |
519.25 |
| Sep 15 2014 |
19598 |
519.25 |
| Sep 08 2014 |
19466 |
519.25 |
| Sep 01 2014 |
19541 |
519.25 |
| Aug 25 2014 |
19570 |
519.25 |
| Aug 18 2014 |
19577 |
519.25 |
| Aug 11 2014 |
19577 |
519.25 |
| Aug 04 2014 |
19577 |
519.25 |
| Jul 28 2014 |
19577 |
519.25 |
| Jul 21 2014 |
19596 |
519.25 |
| Jul 14 2014 |
19596 |
519.25 |
| Jul 07 2014 |
19596 |
519.25 |
| Jun 30 2014 |
19596 |
519.25 |
| Jun 23 2014 |
19596 |
519.25 |
| Jun 16 2014 |
19596 |
519.25 |
| Jun 09 2014 |
19596 |
519.25 |
| Jun 02 2014 |
19596 |
519.25 |
| May 26 2014 |
19596 |
519.25 |
| May 19 2014 |
19596 |
519.25 |
| May 12 2014 |
19598 |
519.25 |
| May 05 2014 |
19598 |
519.25 |
| Apr 28 2014 |
19599 |
519.25 |
| Apr 21 2014 |
19599 |
519.25 |
| Apr 14 2014 |
19614 |
519.25 |
| Apr 07 2014 |
19614 |
519.25 |
| Mar 31 2014 |
19615 |
519.25 |
| Mar 24 2014 |
19615 |
519.25 |
| Mar 17 2014 |
19615 |
519.25 |
| Mar 10 2014 |
19614 |
519.25 |
| Mar 03 2014 |
19614 |
519.25 |
| Feb 24 2014 |
19607 |
519.25 |
| Feb 17 2014 |
19622 |
519.25 |
| Feb 10 2014 |
19621 |
519.25 |
| Feb 03 2014 |
19611 |
519.25 |
| Jan 27 2014 |
19673 |
519.25 |
| Jan 20 2014 |
19619 |
519.25 |
| Jan 13 2014 |
19430 |
519.25 |
| Jan 06 2014 |
19379 |
519.25 |
| Dec 30 2013 |
19526 |
519.25 |
| Dec 23 2013 |
19297 |
519.25 |
| Dec 16 2013 |
19104 |
519.25 |
| Dec 09 2013 |
19148 |
519.25 |
| Dec 02 2013 |
19344 |
519.25 |
| Nov 25 2013 |
19654 |
519.25 |
| Oct 22 2012 |
15432 |
479.86 |
| Oct 15 2012 |
15240 |
479.86 |
| Oct 02 2012 |
14781 |
479.86 |
| Sep 26 2012 |
14781 |
479.86 |
| Sep 20 2012 |
14645 |
479.86 |
| Sep 13 2012 |
14474 |
479.86 |
| Jan 19 2012 |
13696 |
479.86 |
| Dec 29 2011 |
13601 |
479.86 |
| Dec 13 2011 |
13449 |
479.86 |
| Dec 09 2011 |
13484 |
479.86 |
| Dec 01 2011 |
13451 |
479.86 |
| Nov 25 2011 |
13625 |
479.86 |
| Nov 17 2011 |
13542 |
479.86 |
| Nov 10 2011 |
13778 |
479.86 |
| Nov 04 2011 |
13742 |
479.86 |
