| Nov 24 2017 |
25734 |
569.98 |
| Nov 17 2017 |
25920 |
568.29 |
| Nov 10 2017 |
26625 |
568.29 |
| Nov 03 2017 |
26740 |
568.29 |
| Oct 27 2017 |
26872 |
568.29 |
| Oct 20 2017 |
26836 |
568.29 |
| Oct 13 2017 |
26540 |
568.29 |
| Oct 06 2017 |
26261 |
568.29 |
| Sep 29 2017 |
28014 |
589.43 |
| Sep 22 2017 |
27861 |
589.43 |
| Sep 15 2017 |
27790 |
589.43 |
| Sep 08 2017 |
27489 |
589.43 |
| Sep 01 2017 |
27536 |
589.43 |
| Aug 25 2017 |
27523 |
589.43 |
| Aug 18 2017 |
27555 |
589.43 |
| Aug 11 2017 |
27412 |
589.43 |
| Aug 04 2017 |
27441 |
589.43 |
| Jul 28 2017 |
27438 |
589.43 |
| Jul 21 2017 |
27468 |
589.43 |
| Jul 14 2017 |
27466 |
589.43 |
| Jul 07 2017 |
27458 |
589.43 |
| Jun 30 2017 |
27469 |
589.43 |
| Jun 23 2017 |
27467 |
589.43 |
| Jun 16 2017 |
27466 |
589.43 |
| Jun 09 2017 |
27440 |
589.43 |
| Jun 02 2017 |
27445 |
589.43 |
| May 26 2017 |
27228 |
589.43 |
| May 19 2017 |
27275 |
589.43 |
| May 12 2017 |
27212 |
589.43 |
| May 05 2017 |
27106 |
589.43 |
| Apr 28 2017 |
27065 |
589.43 |
| Apr 21 2017 |
27035 |
589.43 |
| Apr 14 2017 |
27081 |
589.43 |
| Apr 07 2017 |
27082 |
589.43 |
| Mar 31 2017 |
27081 |
589.43 |
| Mar 24 2017 |
27083 |
589.43 |
| Mar 17 2017 |
27076 |
589.43 |
| Mar 10 2017 |
27095 |
589.43 |
| Mar 03 2017 |
27095 |
589.43 |
| Feb 24 2017 |
27098 |
589.43 |
| Feb 17 2017 |
27116 |
589.43 |
| Feb 10 2017 |
27142 |
589.43 |
| Feb 03 2017 |
27137 |
589.43 |
| Jan 27 2017 |
27097 |
589.43 |
| Jan 20 2017 |
27110 |
589.43 |
| Jan 13 2017 |
27146 |
589.43 |
| Jan 06 2017 |
27484 |
589.43 |
| Dec 30 2016 |
27574 |
589.43 |
| Dec 23 2016 |
27568 |
589.43 |
| Dec 16 2016 |
27601 |
589.43 |
| Dec 09 2016 |
27660 |
587.39 |
| Dec 02 2016 |
27876 |
582.59 |
| Nov 25 2016 |
28627 |
593.47 |
| Nov 18 2016 |
28330 |
582.56 |
| Nov 11 2016 |
28802 |
582.56 |
| Nov 04 2016 |
28990 |
582.56 |
| Oct 28 2016 |
29060 |
582.56 |
| Oct 21 2016 |
28514 |
575.57 |
| Oct 14 2016 |
28540 |
575.57 |
| Oct 07 2016 |
28391 |
575.57 |
| Sep 30 2016 |
27834 |
570.7 |
| Sep 23 2016 |
27315 |
570.7 |
| Sep 16 2016 |
26866 |
570.7 |
| Sep 09 2016 |
26434 |
570.7 |
| Sep 02 2016 |
26351 |
570.7 |
| Aug 26 2016 |
26398 |
570.7 |
| Aug 19 2016 |
25906 |
570.7 |
| Aug 12 2016 |
25893 |
570.7 |
| Aug 05 2016 |
25914 |
570.7 |
| Jul 29 2016 |
25916 |
570.7 |
| Jul 22 2016 |
25886 |
570.7 |
| Jun 28 2016 |
25888 |
570.7 |
| Jun 21 2016 |
25961 |
570.7 |
| Jun 14 2016 |
25961 |
570.7 |
| Jun 07 2016 |
25963 |
570.7 |
| May 31 2016 |
25970 |
570.7 |
| May 24 2016 |
25970 |
570.7 |
| May 17 2016 |
25944 |
570.7 |
| May 10 2016 |
25945 |
570.7 |
| May 03 2016 |
25951 |
570.7 |
| Apr 26 2016 |
25946 |
570.7 |
| Apr 19 2016 |
25910 |
570.7 |
| Apr 12 2016 |
25968 |
570.7 |
| Apr 05 2016 |
25968 |
570.7 |
| Mar 29 2016 |
25968 |
570.7 |
| Mar 22 2016 |
25948 |
570.7 |
| Mar 15 2016 |
25949 |
570.7 |
| Mar 08 2016 |
25972 |
570.7 |
| Mar 01 2016 |
25968 |
570.7 |
| Feb 23 2016 |
25965 |
570.7 |
| Feb 16 2016 |
25885 |
570.7 |
| Feb 09 2016 |
25885 |
570.7 |
| Feb 02 2016 |
25828 |
570.7 |
| Jan 26 2016 |
25874 |
570.7 |
| Jan 19 2016 |
25886 |
570.7 |
| Jan 12 2016 |
25439 |
570.7 |
| Jan 05 2016 |
25897 |
570.7 |
| Dec 29 2015 |
25931 |
570.7 |
| Dec 22 2015 |
25726 |
570.7 |
| Dec 15 2015 |
26401 |
579.32 |
| Dec 08 2015 |
27961 |
593.36 |
| Dec 01 2015 |
30621 |
624.77 |
| Nov 24 2015 |
29936 |
619.46 |
| Nov 17 2015 |
29616 |
619.46 |
| Nov 10 2015 |
29730 |
619.46 |
| Nov 03 2015 |
30460 |
627.03 |
| Oct 27 2015 |
30623 |
627.03 |
| Oct 20 2015 |
30401 |
623.75 |
| Oct 13 2015 |
29769 |
623.75 |
| Oct 06 2015 |
31352 |
647.5 |
| Jan 05 2015 |
32254 |
706.58 |
| Dec 29 2014 |
32276 |
706.58 |
| Dec 22 2014 |
32337 |
706.58 |
| Dec 15 2014 |
31888 |
706.58 |
| Dec 08 2014 |
32243 |
706.58 |
| Dec 01 2014 |
32393 |
706.58 |
| Nov 24 2014 |
32402 |
706.58 |
| Nov 17 2014 |
32027 |
680.52 |
| Nov 10 2014 |
32284 |
681.26 |
| Nov 03 2014 |
32306 |
681.26 |
| Oct 27 2014 |
32237 |
681.26 |
| Oct 20 2014 |
32389 |
681.26 |
| Oct 13 2014 |
32369 |
681.26 |
| Oct 06 2014 |
31770 |
681.26 |
| Sep 29 2014 |
31993 |
681.26 |
| Sep 22 2014 |
32157 |
681.26 |
| Sep 15 2014 |
31766 |
681.26 |
| Sep 08 2014 |
31369 |
681.26 |
| Sep 01 2014 |
31479 |
681.26 |
| Aug 25 2014 |
31536 |
681.26 |
| Aug 18 2014 |
31555 |
681.26 |
| Aug 11 2014 |
31554 |
681.26 |
| Aug 04 2014 |
31554 |
681.26 |
| Jul 28 2014 |
31554 |
681.26 |
| Jul 21 2014 |
31572 |
681.26 |
| Jul 14 2014 |
31573 |
681.26 |
| Jul 07 2014 |
31573 |
681.26 |
| Jun 30 2014 |
31573 |
681.26 |
| Jun 23 2014 |
31573 |
681.26 |
| Jun 16 2014 |
31573 |
681.26 |
| Jun 09 2014 |
31573 |
681.26 |
| Jun 02 2014 |
31573 |
681.26 |
| May 26 2014 |
31573 |
681.26 |
| May 19 2014 |
31573 |
681.26 |
| May 12 2014 |
31574 |
681.26 |
| May 05 2014 |
31574 |
681.26 |
| Apr 28 2014 |
31575 |
681.26 |
| Apr 21 2014 |
31575 |
681.26 |
| Apr 14 2014 |
31580 |
681.26 |
| Apr 07 2014 |
31580 |
681.26 |
| Mar 31 2014 |
31581 |
681.26 |
| Mar 24 2014 |
31581 |
681.26 |
| Mar 17 2014 |
31581 |
681.26 |
| Mar 10 2014 |
31580 |
681.26 |
| Mar 03 2014 |
31580 |
681.26 |
| Feb 24 2014 |
31574 |
681.26 |
| Feb 17 2014 |
31595 |
681.26 |
| Feb 10 2014 |
31593 |
681.26 |
| Feb 03 2014 |
31590 |
681.26 |
| Jan 27 2014 |
31647 |
681.26 |
| Jan 20 2014 |
31573 |
681.26 |
| Jan 13 2014 |
30878 |
668.6 |
| Jan 06 2014 |
30817 |
668.6 |
| Dec 30 2013 |
31007 |
668.6 |
| Dec 23 2013 |
30801 |
668.6 |
| Dec 16 2013 |
30534 |
668.6 |
| Dec 09 2013 |
31106 |
682.24 |
| Dec 02 2013 |
31714 |
691.5 |
| Nov 25 2013 |
32344 |
695.88 |
| Nov 18 2013 |
32314 |
695.88 |
| Nov 11 2013 |
32415 |
695.88 |
| Nov 04 2013 |
31047 |
661.23 |
| Oct 28 2013 |
31647 |
686.81 |
| Oct 21 2013 |
30937 |
689.24 |
| Oct 14 2013 |
30263 |
667.97 |
| Oct 07 2013 |
29277 |
656.36 |
| Sep 30 2013 |
27615 |
629.76 |
| Sep 23 2013 |
27571 |
629.76 |
| Sep 16 2013 |
27193 |
629.76 |
| Sep 09 2013 |
27050 |
629.76 |
| Sep 02 2013 |
27254 |
629.76 |
| Aug 26 2013 |
27191 |
629.76 |
| Aug 19 2013 |
27216 |
629.76 |
| Aug 12 2013 |
27216 |
629.76 |
| Aug 05 2013 |
27218 |
629.76 |
| Jul 29 2013 |
27219 |
629.76 |
| Jul 22 2013 |
27264 |
629.76 |
| Jul 15 2013 |
27264 |
629.76 |
| Jul 08 2013 |
27265 |
629.76 |
| Jul 01 2013 |
27265 |
629.76 |
| Jun 24 2013 |
27266 |
629.76 |
| Jun 17 2013 |
27266 |
629.76 |
| Jun 10 2013 |
27266 |
629.76 |
| Jun 03 2013 |
27266 |
629.76 |
| May 27 2013 |
27266 |
629.76 |
| May 20 2013 |
27266 |
629.76 |
| May 13 2013 |
27266 |
629.76 |
| May 06 2013 |
27266 |
629.76 |
| Apr 29 2013 |
27266 |
629.76 |
| Apr 22 2013 |
27228 |
629.76 |
| Apr 15 2013 |
27236 |
629.76 |
| Apr 08 2013 |
27236 |
629.76 |
| Apr 01 2013 |
27236 |
629.76 |
| Mar 25 2013 |
27220 |
629.76 |
| Mar 18 2013 |
27220 |
629.76 |
| Mar 11 2013 |
27220 |
629.76 |
| Mar 04 2013 |
27220 |
629.76 |
| Feb 25 2013 |
27220 |
629.76 |
| Feb 18 2013 |
27217 |
629.76 |
| Feb 11 2013 |
27226 |
629.76 |
| Feb 04 2013 |
27193 |
629.76 |
| Jan 28 2013 |
27246 |
629.76 |
| Jan 21 2013 |
27260 |
629.76 |
| Jan 14 2013 |
27382 |
629.76 |
| Jan 07 2013 |
27335 |
629.76 |
| Dec 31 2012 |
27323 |
629.76 |
| Dec 24 2012 |
27334 |
629.76 |
| Dec 17 2012 |
25781 |
607.85 |
| Dec 10 2012 |
25524 |
607.85 |
| Dec 03 2012 |
25773 |
607.85 |
| Nov 26 2012 |
25651 |
607.85 |
| Nov 19 2012 |
25689 |
607.85 |
| Nov 12 2012 |
27066 |
624.78 |
| Nov 05 2012 |
26425 |
615.52 |
| Oct 29 2012 |
26602 |
615.52 |
| Oct 22 2012 |
26341 |
615.52 |
| Oct 15 2012 |
27091 |
630.35 |
| Oct 02 2012 |
24558 |
607.55 |
| Sep 26 2012 |
24541 |
607.55 |
| Sep 20 2012 |
23814 |
601.18 |
| Sep 13 2012 |
24744 |
621.78 |
| Jan 19 2012 |
23139 |
607.92 |
| Dec 29 2011 |
23933 |
622.16 |
| Dec 13 2011 |
23966 |
627.01 |
| Dec 09 2011 |
23989 |
627.02 |
| Dec 01 2011 |
24026 |
627.04 |
| Nov 25 2011 |
24328 |
627.05 |
| Nov 17 2011 |
24237 |
627.07 |
| Nov 10 2011 |
24610 |
627.09 |
| Nov 04 2011 |
25553 |
642.69 |
| Oct 28 2011 |
25409 |
642.7 |
| Oct 21 2011 |
25528 |
642.7 |
| Oct 14 2011 |
25321 |
642.71 |
| Oct 07 2011 |
24861 |
642.72 |
| Sep 30 2011 |
24601 |
642.72 |
| Sep 27 2011 |
23984 |
642.72 |
| Sep 23 2011 |
25996 |
704.17 |
