| Nov 25 2013 |
19914 |
521.96 |
| Nov 18 2013 |
22448 |
547.34 |
| Nov 11 2013 |
22463 |
547.34 |
| Nov 04 2013 |
22377 |
547.34 |
| Oct 28 2013 |
22161 |
547.34 |
| Oct 21 2013 |
21664 |
547.34 |
| Oct 14 2013 |
21674 |
547.34 |
| Oct 07 2013 |
21415 |
547.34 |
| Sep 30 2013 |
21289 |
547.34 |
| Sep 23 2013 |
21271 |
547.34 |
| Sep 16 2013 |
21029 |
547.34 |
| Sep 09 2013 |
20937 |
547.34 |
| Sep 02 2013 |
21078 |
547.34 |
| Aug 26 2013 |
21034 |
547.34 |
| Aug 19 2013 |
21054 |
547.34 |
| Aug 12 2013 |
21055 |
547.34 |
| Aug 05 2013 |
21057 |
547.34 |
| Jul 29 2013 |
21058 |
547.34 |
| Jul 22 2013 |
21105 |
547.34 |
| Jul 15 2013 |
21105 |
547.34 |
| Jul 08 2013 |
21105 |
547.34 |
| Jul 01 2013 |
21105 |
547.34 |
| Jun 24 2013 |
21106 |
547.34 |
| Jun 17 2013 |
21106 |
547.34 |
| Jun 10 2013 |
21106 |
547.34 |
| Jun 03 2013 |
21106 |
547.34 |
| May 27 2013 |
21106 |
547.34 |
| May 20 2013 |
21106 |
547.34 |
| May 13 2013 |
21106 |
547.34 |
| May 06 2013 |
21106 |
547.34 |
| Apr 29 2013 |
21106 |
547.34 |
| Apr 22 2013 |
21064 |
547.34 |
| Apr 15 2013 |
21071 |
547.34 |
| Apr 08 2013 |
21071 |
547.34 |
| Apr 01 2013 |
21071 |
547.34 |
| Mar 25 2013 |
21057 |
547.34 |
| Mar 18 2013 |
21057 |
547.34 |
| Mar 11 2013 |
21057 |
547.34 |
| Mar 04 2013 |
21057 |
547.34 |
| Feb 25 2013 |
21057 |
547.34 |
| Feb 18 2013 |
21060 |
547.34 |
| Feb 11 2013 |
21069 |
547.34 |
| Feb 04 2013 |
21033 |
547.34 |
| Jan 28 2013 |
21070 |
547.34 |
| Jan 21 2013 |
21094 |
547.34 |
| Jan 14 2013 |
21204 |
547.34 |
| Jan 07 2013 |
21167 |
547.34 |
| Dec 31 2012 |
21174 |
547.34 |
| Dec 24 2012 |
21181 |
547.34 |
| Dec 17 2012 |
21180 |
547.34 |
| Dec 10 2012 |
20968 |
547.34 |
| Dec 03 2012 |
23120 |
572.73 |
| Nov 26 2012 |
20733 |
543.1 |
| Nov 19 2012 |
20827 |
543.1 |
| Nov 12 2012 |
20914 |
543.1 |
| Nov 05 2012 |
20920 |
543.1 |
| Oct 29 2012 |
19085 |
520.08 |
| Oct 22 2012 |
19010 |
520.08 |
| Oct 15 2012 |
18831 |
520.08 |
| Oct 02 2012 |
18191 |
520.08 |
| Sep 26 2012 |
18141 |
520.08 |
| Sep 20 2012 |
17969 |
520.08 |
| Sep 13 2012 |
17734 |
520.08 |
| Jan 19 2012 |
17011 |
520.75 |
| Dec 29 2011 |
16911 |
520.72 |
| Dec 13 2011 |
16703 |
520.7 |
| Dec 09 2011 |
16716 |
520.7 |
| Dec 01 2011 |
14877 |
497.06 |
| Nov 25 2011 |
15042 |
497.06 |
| Nov 17 2011 |
14982 |
497.06 |
| Nov 10 2011 |
15228 |
497.06 |
| Nov 04 2011 |
15223 |
497.06 |
