| Oct 28 2010 |
9441 |
452.99 |
| Oct 22 2010 |
9354 |
452.99 |
| Oct 14 2010 |
9222 |
452.99 |
| Oct 05 2010 |
8622 |
452.99 |
| Sep 29 2010 |
8804 |
452.99 |
| Sep 24 2010 |
8485 |
452.99 |
| Sep 17 2010 |
8191 |
452.99 |
| Sep 10 2010 |
8040 |
452.99 |
| Aug 15 2010 |
6973 |
452.99 |
| Jan 29 2010 |
8052 |
452.99 |
| Jan 15 2010 |
8002 |
452.99 |
| Jan 08 2010 |
7872 |
452.99 |
| Dec 18 2009 |
7539 |
452.99 |
| Dec 09 2009 |
7431 |
452.99 |
| Dec 04 2009 |
7276 |
452.99 |
| Nov 27 2009 |
7249 |
452.99 |
| Nov 20 2009 |
6951 |
452.99 |
| Nov 13 2009 |
6557 |
452.99 |
| Nov 06 2009 |
6457 |
452.99 |
| Oct 30 2009 |
5417 |
412.71 |
| Oct 23 2009 |
9662 |
496.78 |
| Oct 16 2009 |
9025 |
487.73 |
| Oct 09 2009 |
8642 |
483.22 |
| Oct 02 2009 |
8271 |
483.22 |
| Sep 25 2009 |
7860 |
483.22 |
| Sep 18 2009 |
7702 |
483.22 |
| Sep 11 2009 |
7623 |
483.22 |
| Jan 30 2009 |
7481 |
483.22 |
| Jan 09 2009 |
6931 |
483.22 |
| Dec 18 2008 |
6723 |
483.22 |
| Dec 12 2008 |
6736 |
483.22 |
| Dec 05 2008 |
6760 |
483.22 |
| Nov 28 2008 |
6593 |
483.22 |
| Nov 21 2008 |
6568 |
483.22 |
| Nov 14 2008 |
6338 |
483.22 |
| Nov 07 2008 |
6219 |
483.22 |
| Oct 31 2008 |
9448 |
590.8 |
| Oct 24 2008 |
8594 |
571.65 |
| Oct 17 2008 |
7012 |
541.68 |
| Oct 10 2008 |
6771 |
541.68 |
| Oct 03 2008 |
6185 |
541.68 |
| Sep 26 2008 |
5794 |
541.68 |
| Sep 19 2008 |
6716 |
595.46 |
| Feb 01 2008 |
6387 |
595.46 |
| Dec 12 2007 |
6254 |
595.46 |
| Dec 07 2007 |
6203 |
595.46 |
| Nov 30 2007 |
6085 |
595.46 |
