| Oct 21 2016 |
14179 |
443.02 |
| Oct 14 2016 |
14093 |
443.02 |
| Oct 07 2016 |
16626 |
465.75 |
| Sep 30 2016 |
16606 |
465.75 |
| Sep 23 2016 |
16314 |
465.75 |
| Sep 16 2016 |
16000 |
465.75 |
| Sep 09 2016 |
15861 |
465.75 |
| Sep 02 2016 |
15797 |
465.75 |
| Aug 26 2016 |
15829 |
465.75 |
| Aug 19 2016 |
15498 |
465.75 |
| Aug 12 2016 |
15485 |
465.75 |
| Aug 05 2016 |
15503 |
465.75 |
| Jul 29 2016 |
15504 |
465.75 |
| Jul 22 2016 |
15482 |
465.75 |
| Jun 28 2016 |
15484 |
465.75 |
| Jun 21 2016 |
15541 |
465.75 |
| Jun 14 2016 |
15541 |
465.75 |
| Jun 07 2016 |
15542 |
465.75 |
| May 31 2016 |
15552 |
465.75 |
| May 24 2016 |
15552 |
465.75 |
| May 17 2016 |
15538 |
465.75 |
| May 10 2016 |
15538 |
465.75 |
| May 03 2016 |
15539 |
465.75 |
| Apr 26 2016 |
15539 |
465.75 |
| Apr 19 2016 |
15519 |
465.75 |
| Apr 12 2016 |
15555 |
465.75 |
| Apr 05 2016 |
15555 |
465.75 |
| Mar 29 2016 |
15555 |
465.75 |
| Mar 22 2016 |
15546 |
465.75 |
| Mar 15 2016 |
15544 |
465.75 |
| Mar 08 2016 |
15560 |
465.75 |
| Mar 01 2016 |
15557 |
465.75 |
| Feb 23 2016 |
15554 |
465.75 |
| Feb 16 2016 |
15495 |
465.75 |
| Feb 09 2016 |
15495 |
465.75 |
| Feb 02 2016 |
15440 |
465.75 |
| Jan 26 2016 |
15477 |
465.75 |
| Jan 19 2016 |
15484 |
465.75 |
| Jan 12 2016 |
15052 |
465.75 |
| Jan 05 2016 |
15426 |
465.75 |
| Dec 29 2015 |
15434 |
465.75 |
| Dec 22 2015 |
15297 |
465.75 |
| Dec 15 2015 |
15182 |
465.75 |
| Dec 08 2015 |
15416 |
465.75 |
| Dec 01 2015 |
15401 |
465.75 |
| Nov 24 2015 |
15293 |
465.75 |
| Nov 17 2015 |
14974 |
465.75 |
| Nov 10 2015 |
14953 |
465.75 |
| Nov 03 2015 |
17429 |
488.49 |
| Oct 27 2015 |
17432 |
488.49 |
| Oct 20 2015 |
18424 |
498.11 |
| Oct 13 2015 |
18807 |
507.74 |
| Oct 06 2015 |
18756 |
507.74 |
| Sep 29 2015 |
18839 |
507.74 |
| Sep 22 2015 |
33989 |
507.74 |
| Sep 15 2015 |
33336 |
507.74 |
| Sep 14 2015 |
18170 |
507.74 |
| Sep 07 2015 |
18146 |
507.74 |
| Aug 31 2015 |
18163 |
507.74 |
| Aug 24 2015 |
18082 |
507.74 |
| Aug 17 2015 |
18110 |
507.74 |
| Aug 10 2015 |
18119 |
507.74 |
| Aug 03 2015 |
18118 |
507.74 |
| Jul 27 2015 |
18118 |
507.74 |
| Jul 20 2015 |
18117 |
507.74 |
| Jul 13 2015 |
18117 |
507.74 |
| Jul 06 2015 |
18117 |
507.74 |
| Jun 29 2015 |
18117 |
507.74 |
| Jun 22 2015 |
18117 |
507.74 |
| Jun 15 2015 |
18117 |
507.74 |
| Jun 08 2015 |
18244 |
507.74 |
| Jun 01 2015 |
18244 |
507.74 |
| May 25 2015 |
18244 |
507.74 |
| May 18 2015 |
18244 |
507.74 |
| May 11 2015 |
18244 |
507.74 |
| May 04 2015 |
18244 |
507.74 |
| Apr 27 2015 |
18224 |
507.74 |
| Apr 20 2015 |
18211 |
507.74 |
| Apr 13 2015 |
18211 |
507.74 |
| Apr 06 2015 |
18239 |
507.74 |
| Mar 30 2015 |
18239 |
507.74 |
| Mar 23 2015 |
18258 |
507.74 |
| Mar 16 2015 |
18248 |
507.74 |
| Mar 09 2015 |
18247 |
507.74 |
| Mar 02 2015 |
18235 |
507.74 |
| Feb 23 2015 |
18108 |
507.74 |
| Feb 16 2015 |
18085 |
507.74 |
| Feb 09 2015 |
18095 |
507.74 |
| Feb 02 2015 |
18104 |
507.74 |
| Jan 26 2015 |
18092 |
507.74 |
| Jan 19 2015 |
18073 |
507.74 |
| Jan 12 2015 |
17941 |
507.74 |
| Jan 05 2015 |
18239 |
507.74 |
| Dec 29 2014 |
18232 |
507.74 |
| Dec 22 2014 |
18283 |
507.74 |
| Dec 15 2014 |
18020 |
507.74 |
| Dec 08 2014 |
18188 |
507.74 |
| Dec 01 2014 |
18297 |
507.74 |
| Nov 24 2014 |
18319 |
507.74 |
| Nov 17 2014 |
18484 |
507.74 |
| Nov 10 2014 |
18631 |
507.74 |
| Nov 03 2014 |
18563 |
507.74 |
| Oct 06 2014 |
17729 |
502.06 |
| Sep 29 2014 |
17951 |
502.06 |
| Sep 22 2014 |
18019 |
502.06 |
| Sep 15 2014 |
17889 |
502.06 |
| Sep 08 2014 |
17803 |
502.06 |
| Sep 01 2014 |
17869 |
502.06 |
| Aug 25 2014 |
17892 |
502.06 |
| Aug 18 2014 |
17895 |
502.06 |
| Aug 11 2014 |
17895 |
502.06 |
| Aug 04 2014 |
17895 |
502.06 |
| Jul 28 2014 |
17895 |
502.06 |
| Jul 21 2014 |
17913 |
502.06 |
| Jul 14 2014 |
17913 |
502.06 |
| Jul 07 2014 |
17913 |
502.06 |
| Jun 30 2014 |
17913 |
502.06 |
| Jun 23 2014 |
17913 |
502.06 |
| Jun 16 2014 |
17913 |
502.06 |
| Jun 09 2014 |
17913 |
502.06 |
| Jun 02 2014 |
17913 |
502.06 |
| May 26 2014 |
17913 |
502.06 |
| May 19 2014 |
17913 |
502.06 |
| May 12 2014 |
17915 |
502.06 |
| May 05 2014 |
17915 |
502.06 |
| Apr 28 2014 |
17916 |
502.06 |
| Apr 21 2014 |
17916 |
502.06 |
| Apr 14 2014 |
17931 |
502.06 |
| Apr 07 2014 |
17931 |
502.06 |
| Mar 31 2014 |
17932 |
502.06 |
| Mar 24 2014 |
17932 |
502.06 |
| Mar 17 2014 |
17932 |
502.06 |
| Mar 10 2014 |
17932 |
502.06 |
| Mar 03 2014 |
17932 |
502.06 |
| Feb 24 2014 |
17927 |
502.06 |
| Feb 17 2014 |
17944 |
502.06 |
| Feb 10 2014 |
17944 |
502.06 |
| Feb 03 2014 |
17931 |
502.06 |
| Jan 27 2014 |
18003 |
502.06 |
| Jan 20 2014 |
17964 |
502.06 |
| Jan 13 2014 |
17776 |
502.06 |
| Jan 06 2014 |
17714 |
502.06 |
| Dec 30 2013 |
17863 |
502.06 |
| Dec 23 2013 |
17637 |
502.06 |
| Dec 16 2013 |
17441 |
502.06 |
| Dec 09 2013 |
17453 |
502.06 |
| Dec 02 2013 |
17661 |
502.06 |
| Nov 25 2013 |
17952 |
502.06 |
| Nov 18 2013 |
18087 |
502.06 |
| Nov 11 2013 |
18062 |
502.06 |
| Nov 04 2013 |
17932 |
502.06 |
| Oct 28 2013 |
17803 |
502.06 |
| Oct 21 2013 |
10578 |
432.57 |
| Oct 14 2013 |
12057 |
449.07 |
| Oct 07 2013 |
12023 |
449.07 |
| Sep 30 2013 |
12005 |
449.07 |
| Sep 23 2013 |
10803 |
435.98 |
| Sep 16 2013 |
10820 |
435.98 |
| Sep 09 2013 |
10812 |
435.98 |
| Sep 02 2013 |
10894 |
435.98 |
| Aug 26 2013 |
10860 |
435.98 |
| Aug 19 2013 |
10880 |
435.98 |
| Aug 12 2013 |
10880 |
435.98 |
| Aug 05 2013 |
10882 |
435.98 |
| Jul 29 2013 |
10883 |
435.98 |
| Jul 22 2013 |
10918 |
435.98 |
| Jul 15 2013 |
10918 |
435.98 |
| Jul 08 2013 |
10918 |
435.98 |
| Jul 01 2013 |
10918 |
435.98 |
| Jun 24 2013 |
10919 |
435.98 |
| Jun 17 2013 |
10919 |
435.98 |
| Jun 10 2013 |
10919 |
435.98 |
| Jun 03 2013 |
10919 |
435.98 |
| May 27 2013 |
10919 |
435.98 |
| May 20 2013 |
10919 |
435.98 |
| May 13 2013 |
10919 |
435.98 |
| May 06 2013 |
10919 |
435.98 |
| Apr 29 2013 |
10919 |
435.98 |
| Apr 22 2013 |
10892 |
435.98 |
| Apr 15 2013 |
10900 |
435.98 |
| Apr 08 2013 |
10900 |
435.98 |
| Apr 01 2013 |
10900 |
435.98 |
| Mar 25 2013 |
10891 |
435.98 |
| Mar 18 2013 |
10891 |
435.98 |
| Mar 11 2013 |
10891 |
435.98 |
| Mar 04 2013 |
10891 |
435.98 |
| Feb 25 2013 |
10891 |
435.98 |
| Feb 18 2013 |
10898 |
435.98 |
| Feb 11 2013 |
10907 |
435.98 |
| Feb 04 2013 |
10880 |
435.98 |
| Jan 28 2013 |
10929 |
435.98 |
| Jan 21 2013 |
10946 |
435.98 |
| Jan 14 2013 |
11026 |
435.98 |
| Jan 07 2013 |
10992 |
435.98 |
| Dec 31 2012 |
11000 |
435.98 |
| Dec 24 2012 |
11003 |
435.98 |
| Dec 17 2012 |
11009 |
435.98 |
| Dec 10 2012 |
10875 |
435.98 |
| Dec 03 2012 |
11031 |
435.98 |
| Nov 26 2012 |
10927 |
435.98 |
| Nov 19 2012 |
11020 |
435.98 |
| Nov 12 2012 |
11090 |
435.98 |
| Nov 05 2012 |
11100 |
436.05 |
| Oct 29 2012 |
10489 |
428.12 |
| Oct 22 2012 |
10969 |
433.24 |
| Oct 15 2012 |
10488 |
429.17 |
| Oct 02 2012 |
10413 |
430.44 |
| Sep 26 2012 |
10411 |
430.44 |
| Sep 20 2012 |
10307 |
430.44 |
| Sep 13 2012 |
10199 |
430.44 |
| Jan 19 2012 |
9471 |
430.42 |
| Dec 29 2011 |
9404 |
430.42 |
| Dec 13 2011 |
9282 |
430.42 |
| Dec 09 2011 |
9312 |
430.42 |
| Dec 01 2011 |
9306 |
430.42 |
| Nov 25 2011 |
9425 |
430.42 |
| Nov 17 2011 |
9364 |
430.42 |
| Nov 10 2011 |
9507 |
430.42 |
| Nov 04 2011 |
9478 |
430.42 |
