Nov 03 2014 |
4442 |
348.03 |
Oct 27 2014 |
4446 |
348.03 |
Oct 20 2014 |
4515 |
348.03 |
Oct 13 2014 |
4421 |
348.03 |
Oct 06 2014 |
4461 |
348.03 |
Sep 29 2014 |
4517 |
348.03 |
Sep 22 2014 |
4553 |
348.03 |
Sep 15 2014 |
4529 |
348.03 |
Sep 08 2014 |
4577 |
348.03 |
Sep 01 2014 |
4601 |
348.03 |
Aug 25 2014 |
4608 |
348.03 |
Aug 18 2014 |
4610 |
348.03 |
Aug 11 2014 |
4610 |
348.03 |
Aug 04 2014 |
4610 |
348.03 |
Jul 28 2014 |
4610 |
348.03 |
Jul 21 2014 |
4618 |
348.03 |
Jul 14 2014 |
4618 |
348.03 |
Jul 07 2014 |
4618 |
348.03 |
Jun 30 2014 |
4618 |
348.03 |
Jun 23 2014 |
4617 |
348.03 |
Jun 16 2014 |
4617 |
348.03 |
Jun 09 2014 |
4617 |
348.03 |
Jun 02 2014 |
4617 |
348.03 |
May 26 2014 |
4617 |
348.03 |
May 19 2014 |
4617 |
348.03 |
May 12 2014 |
4617 |
348.03 |
May 05 2014 |
4617 |
348.03 |
Apr 28 2014 |
4618 |
348.03 |
Apr 21 2014 |
4618 |
348.03 |
Apr 14 2014 |
4628 |
348.03 |
Apr 07 2014 |
4628 |
348.03 |
Mar 31 2014 |
4629 |
348.03 |
Mar 24 2014 |
4629 |
348.03 |
Mar 17 2014 |
4629 |
348.03 |
Mar 10 2014 |
4629 |
348.03 |
Mar 03 2014 |
4629 |
348.03 |
Feb 24 2014 |
4628 |
348.03 |
Feb 17 2014 |
4631 |
348.03 |
Feb 10 2014 |
4627 |
348.03 |
Feb 03 2014 |
4622 |
348.03 |
Jan 27 2014 |
4675 |
348.03 |
Jan 20 2014 |
4658 |
348.03 |
Jan 13 2014 |
4541 |
348.03 |
Jan 06 2014 |
4498 |
348.03 |
Dec 30 2013 |
4559 |
348.03 |
Dec 23 2013 |
4403 |
348.03 |
Dec 16 2013 |
4331 |
348.03 |
Dec 09 2013 |
3979 |
340.86 |
Dec 02 2013 |
4028 |
340.86 |
Nov 25 2013 |
3701 |
333.69 |
Nov 18 2013 |
3758 |
333.69 |
Nov 11 2013 |
3731 |
333.69 |
Nov 04 2013 |
3759 |
333.69 |
Oct 28 2013 |
3775 |
333.69 |
Oct 21 2013 |
3678 |
333.69 |
Oct 14 2013 |
3661 |
333.69 |
Oct 07 2013 |
3667 |
333.69 |
Sep 30 2013 |
3658 |
333.69 |
Sep 23 2013 |
3643 |
333.69 |
Sep 16 2013 |
3665 |
333.69 |
Sep 09 2013 |
3675 |
333.69 |
Sep 02 2013 |
3699 |
333.69 |
Aug 26 2013 |
3691 |
333.69 |
Aug 19 2013 |
3700 |
333.69 |
Aug 12 2013 |
3701 |
333.69 |
Aug 05 2013 |
3702 |
333.69 |
Jul 29 2013 |
3702 |
333.69 |
Jul 22 2013 |
3716 |
333.69 |
Jul 15 2013 |
3716 |
333.69 |
Jul 08 2013 |
3715 |
333.69 |
Jul 01 2013 |
3715 |
333.69 |
Jun 24 2013 |
3715 |
333.69 |
Jun 17 2013 |
3715 |
333.69 |
Jun 10 2013 |
3715 |
333.69 |
Jun 03 2013 |
3715 |
333.69 |
May 27 2013 |
3715 |
333.69 |
May 20 2013 |
3715 |
333.69 |
May 13 2013 |
3715 |
333.69 |
May 06 2013 |
3715 |
333.69 |
Apr 29 2013 |
3715 |
333.69 |
Apr 22 2013 |
3710 |
333.69 |
Apr 15 2013 |
3717 |
333.69 |
Apr 08 2013 |
3717 |
333.69 |
Apr 01 2013 |
3717 |
333.69 |
Mar 25 2013 |
3715 |
333.69 |
Mar 18 2013 |
3715 |
333.69 |
Mar 11 2013 |
3715 |
333.69 |
Mar 04 2013 |
3715 |
333.69 |
Feb 25 2013 |
3715 |
333.69 |
Feb 18 2013 |
3722 |
333.69 |
Feb 11 2013 |
3730 |
333.69 |
Feb 04 2013 |
3711 |
333.69 |
Jan 28 2013 |
3740 |
333.69 |
Jan 21 2013 |
3751 |
333.69 |
Jan 14 2013 |
3800 |
333.69 |
Jan 07 2013 |
3769 |
333.69 |
Dec 31 2012 |
3780 |
333.69 |
Dec 24 2012 |
3780 |
333.69 |
Oct 29 2012 |
13385 |
459 |
Oct 22 2012 |
12381 |
448.18 |
Oct 15 2012 |
12242 |
448.18 |
Oct 02 2012 |
11973 |
448.18 |
Sep 26 2012 |
11972 |
448.18 |
Sep 20 2012 |
11848 |
448.18 |
Sep 13 2012 |
11711 |
448.18 |
Jan 19 2012 |
10985 |
448.19 |
Dec 29 2011 |
10887 |
448.19 |
Dec 13 2011 |
10761 |
448.19 |
Dec 09 2011 |
10801 |
448.19 |
Dec 01 2011 |
10797 |
448.19 |
Nov 25 2011 |
10928 |
448.19 |
Nov 17 2011 |
10804 |
448.19 |
Nov 10 2011 |
10997 |
448.19 |
Nov 04 2011 |
10962 |
448.19 |