| Sep 07 2018 |
15537 |
466.42 |
| Aug 31 2018 |
15405 |
466.42 |
| Aug 24 2018 |
15360 |
466.42 |
| Aug 17 2018 |
15343 |
466.42 |
| Aug 10 2018 |
15352 |
466.42 |
| Aug 03 2018 |
15376 |
466.42 |
| Jul 27 2018 |
15387 |
466.42 |
| Jul 20 2018 |
15406 |
466.42 |
| Jul 13 2018 |
15406 |
466.42 |
| Jul 06 2018 |
15383 |
466.42 |
| Jun 29 2018 |
15443 |
466.42 |
| Jun 22 2018 |
15443 |
466.42 |
| Jun 15 2018 |
15468 |
466.42 |
| Jun 08 2018 |
15492 |
466.42 |
| Jun 01 2018 |
15481 |
466.42 |
| May 25 2018 |
15497 |
466.42 |
| May 18 2018 |
15467 |
466.42 |
| May 11 2018 |
15494 |
466.42 |
| May 04 2018 |
15567 |
466.42 |
| Apr 27 2018 |
15560 |
466.42 |
| Apr 20 2018 |
15601 |
466.42 |
| Apr 13 2018 |
15597 |
466.42 |
| Apr 06 2018 |
15597 |
466.42 |
| Mar 30 2018 |
15596 |
466.42 |
| Mar 23 2018 |
15596 |
466.42 |
| Mar 16 2018 |
15583 |
466.42 |
| Mar 09 2018 |
15583 |
466.42 |
| Mar 02 2018 |
15589 |
466.42 |
| Feb 23 2018 |
15585 |
466.42 |
| Feb 16 2018 |
15600 |
466.42 |
| Feb 09 2018 |
15596 |
466.42 |
| Feb 02 2018 |
15612 |
466.42 |
| Jan 26 2018 |
15644 |
466.42 |
| Jan 19 2018 |
15587 |
466.42 |
| Jan 12 2018 |
15183 |
466.42 |
| Jan 05 2018 |
15418 |
466.42 |
| Dec 29 2017 |
15466 |
466.42 |
| Dec 22 2017 |
15445 |
466.42 |
| Dec 15 2017 |
15416 |
466.42 |
| Dec 08 2017 |
15730 |
466.42 |
| Dec 01 2017 |
15884 |
466.42 |
| Nov 24 2017 |
15897 |
466.42 |
| Nov 17 2017 |
16039 |
466.42 |
| Nov 10 2017 |
16463 |
466.42 |
| Nov 03 2017 |
16455 |
466.42 |
| Oct 27 2017 |
16440 |
466.42 |
| Oct 20 2017 |
16426 |
466.42 |
| Oct 13 2017 |
16221 |
466.42 |
| Oct 06 2017 |
16087 |
466.42 |
| Sep 29 2017 |
16114 |
466.42 |
| Sep 15 2017 |
16074 |
466.42 |
| Oct 20 2015 |
7000 |
383.91 |
| Oct 13 2015 |
6694 |
383.91 |
| Oct 06 2015 |
6736 |
383.91 |
| Sep 29 2015 |
6785 |
383.91 |
| Sep 22 2015 |
27929 |
383.91 |
| Sep 15 2015 |
3821 |
383.91 |
| Sep 14 2015 |
6643 |
383.91 |
| Sep 07 2015 |
6671 |
383.91 |
| Aug 31 2015 |
6647 |
383.91 |
| Aug 24 2015 |
6607 |
383.91 |
| Aug 17 2015 |
6613 |
383.91 |
| Aug 10 2015 |
6617 |
383.91 |
| Aug 03 2015 |
6617 |
383.91 |
| Jul 27 2015 |
6617 |
383.91 |
| Jul 20 2015 |
6617 |
383.91 |
| Jul 13 2015 |
6617 |
383.91 |
| Jul 06 2015 |
6617 |
383.91 |
| Jun 29 2015 |
6617 |
383.91 |
| Jun 22 2015 |
6617 |
383.91 |
| Jun 15 2015 |
6617 |
383.91 |
| Jun 08 2015 |
6679 |
383.91 |
| Jun 01 2015 |
6679 |
383.91 |
| May 25 2015 |
6679 |
383.91 |
| May 18 2015 |
6679 |
383.91 |
| May 11 2015 |
6679 |
383.91 |
| May 04 2015 |
6679 |
383.91 |
| Apr 27 2015 |
6676 |
383.91 |
| Apr 20 2015 |
6669 |
383.91 |
| Apr 13 2015 |
6668 |
383.91 |
| Apr 06 2015 |
6675 |
383.91 |
| Mar 30 2015 |
6675 |
383.91 |
| Mar 23 2015 |
6686 |
383.91 |
| Mar 16 2015 |
6681 |
383.91 |
| Mar 09 2015 |
6680 |
383.91 |
| Mar 02 2015 |
6672 |
383.91 |
| Feb 23 2015 |
6610 |
383.91 |
| Feb 16 2015 |
6609 |
383.91 |
| Feb 09 2015 |
6618 |
383.91 |
| Feb 02 2015 |
6622 |
383.91 |
| Jan 26 2015 |
6622 |
383.91 |
| Jan 19 2015 |
6609 |
383.91 |
| Jan 12 2015 |
6514 |
383.91 |
| Jan 05 2015 |
6712 |
383.91 |
| Dec 29 2014 |
6697 |
383.91 |
| Dec 22 2014 |
6733 |
383.91 |
| Dec 15 2014 |
6595 |
383.91 |
| Dec 08 2014 |
6657 |
383.91 |
| Dec 01 2014 |
6703 |
383.91 |
| Nov 24 2014 |
6728 |
383.91 |
| Nov 17 2014 |
6766 |
383.91 |
| Nov 10 2014 |
6820 |
383.91 |
| Nov 03 2014 |
6722 |
383.91 |
| Oct 27 2014 |
7717 |
397.26 |
| Oct 20 2014 |
7829 |
397.26 |
| Oct 13 2014 |
7718 |
397.26 |
| Oct 06 2014 |
7689 |
397.26 |
| Sep 29 2014 |
7789 |
397.26 |
| Sep 22 2014 |
7836 |
397.26 |
| Sep 15 2014 |
7790 |
397.26 |
| Sep 08 2014 |
7811 |
397.26 |
| Sep 01 2014 |
7843 |
397.26 |
| Aug 25 2014 |
7856 |
397.26 |
| Aug 18 2014 |
7861 |
397.26 |
| Aug 11 2014 |
7861 |
397.26 |
| Aug 04 2014 |
7861 |
397.26 |
| Jul 28 2014 |
7861 |
397.26 |
| Jul 21 2014 |
7876 |
397.26 |
| Jul 14 2014 |
7876 |
397.26 |
| Jul 07 2014 |
7876 |
397.26 |
| Jun 30 2014 |
7876 |
397.26 |
| Jun 23 2014 |
7876 |
397.26 |
| Jun 16 2014 |
7876 |
397.26 |
| Jun 09 2014 |
7876 |
397.26 |
| Jun 02 2014 |
7876 |
397.26 |
| May 26 2014 |
7876 |
397.26 |
| May 19 2014 |
7876 |
397.26 |
| May 12 2014 |
7877 |
397.26 |
| May 05 2014 |
7877 |
397.26 |
| Apr 28 2014 |
7877 |
397.26 |
| Apr 21 2014 |
7877 |
397.26 |
| Apr 14 2014 |
7889 |
397.26 |
| Apr 07 2014 |
7889 |
397.26 |
| Mar 31 2014 |
7890 |
397.26 |
| Mar 24 2014 |
7890 |
397.26 |
| Mar 17 2014 |
7890 |
397.26 |
| Mar 10 2014 |
7890 |
397.26 |
| Mar 03 2014 |
7890 |
397.26 |
| Feb 24 2014 |
7888 |
397.26 |
| Feb 17 2014 |
7896 |
397.26 |
| Feb 10 2014 |
7895 |
397.26 |
| Feb 03 2014 |
7881 |
397.26 |
| Jan 27 2014 |
7946 |
397.26 |
| Jan 20 2014 |
7917 |
397.26 |
| Jan 13 2014 |
7761 |
397.26 |
| Jan 06 2014 |
7723 |
397.26 |
| Dec 30 2013 |
7816 |
397.26 |
| Dec 23 2013 |
7639 |
397.26 |
| Dec 16 2013 |
7542 |
397.26 |
| Dec 09 2013 |
7589 |
397.26 |
| Dec 02 2013 |
7705 |
397.26 |
| Nov 25 2013 |
7858 |
397.26 |
| Nov 18 2013 |
7941 |
397.26 |
| Nov 11 2013 |
7856 |
397.26 |
