| Sep 02 2021 |
8995 |
557.44 |
| Aug 26 2021 |
8862 |
557.44 |
| Aug 19 2021 |
8883 |
557.44 |
| Aug 12 2021 |
8873 |
557.44 |
| Aug 05 2021 |
8975 |
557.44 |
| Jul 29 2021 |
9042 |
557.44 |
| Jun 03 2021 |
9110 |
557.44 |
| Sep 04 2020 |
21072 |
557.44 |
| Aug 28 2020 |
21280 |
557.44 |
| Aug 21 2020 |
21344 |
557.44 |
| Aug 14 2020 |
21368 |
557.44 |
| Aug 07 2020 |
21526 |
557.44 |
| Jul 31 2020 |
21626 |
557.44 |
| Jul 24 2020 |
21626 |
557.44 |
| Jul 17 2020 |
21656 |
557.44 |
| Jul 10 2020 |
21695 |
557.44 |
| Jul 03 2020 |
21781 |
557.44 |
| Jun 26 2020 |
21781 |
557.44 |
| Jun 19 2020 |
21781 |
557.44 |
| Jun 12 2020 |
21794 |
557.44 |
| Jun 05 2020 |
21832 |
557.44 |
| May 29 2020 |
21866 |
557.44 |
| May 22 2020 |
21916 |
557.44 |
| May 15 2020 |
21916 |
557.44 |
| May 08 2020 |
21930 |
557.44 |
| May 01 2020 |
21934 |
557.44 |
| Apr 24 2020 |
22002 |
557.44 |
| Apr 17 2020 |
22003 |
557.44 |
| Apr 10 2020 |
22003 |
557.44 |
| Apr 03 2020 |
22003 |
557.44 |
| Mar 27 2020 |
22003 |
557.44 |
| Mar 20 2020 |
22019 |
557.44 |
| Mar 13 2020 |
22019 |
557.44 |
| Mar 06 2020 |
22019 |
557.44 |
| Feb 28 2020 |
22001 |
557.44 |
| Feb 21 2020 |
22063 |
557.44 |
| Feb 14 2020 |
22074 |
557.44 |
| Feb 07 2020 |
22100 |
557.44 |
| Jan 31 2020 |
22121 |
557.44 |
| Jan 24 2020 |
21696 |
557.44 |
| Jan 17 2020 |
21754 |
557.44 |
| Jan 10 2020 |
22493 |
557.44 |
| Jan 03 2020 |
22344 |
557.44 |
| Dec 27 2019 |
22363 |
557.44 |
| Dec 20 2019 |
22404 |
557.44 |
| Dec 13 2019 |
22508 |
557.44 |
| Dec 06 2019 |
22442 |
557.44 |
| Nov 29 2019 |
22983 |
557.44 |
| Nov 22 2019 |
23125 |
557.44 |
| Nov 15 2019 |
23371 |
557.44 |
| Nov 08 2019 |
23727 |
557.44 |
| Nov 01 2019 |
23953 |
557.44 |
| Oct 25 2019 |
24078 |
557.44 |
| Oct 18 2019 |
23574 |
557.44 |
| Oct 11 2019 |
23936 |
557.44 |
| Oct 04 2019 |
23984 |
557.44 |
| Sep 27 2019 |
23924 |
557.44 |
| Sep 20 2019 |
23627 |
557.44 |
| Sep 13 2019 |
23531 |
557.44 |
| Sep 06 2019 |
17564 |
491.75 |
| Aug 30 2019 |
17609 |
491.75 |
| Aug 23 2019 |
17631 |
491.75 |
| Aug 16 2019 |
17472 |
491.75 |
| Aug 09 2019 |
17472 |
491.75 |
| Aug 02 2019 |
17480 |
491.75 |
| Jul 26 2019 |
17492 |
491.75 |
| Jul 19 2019 |
17511 |
491.75 |
| Jul 12 2019 |
17543 |
491.75 |
| Jul 05 2019 |
17555 |
491.75 |
| Jun 28 2019 |
17600 |
491.75 |
| Jun 21 2019 |
17626 |
491.75 |
| Jun 14 2019 |
17623 |
491.75 |
| Jun 07 2019 |
17600 |
491.75 |
| May 31 2019 |
17628 |
491.75 |
| May 24 2019 |
17631 |
491.75 |
| May 17 2019 |
17661 |
491.75 |
| May 10 2019 |
17652 |
491.75 |
| May 03 2019 |
17678 |
491.75 |
| Apr 26 2019 |
17674 |
491.75 |
| Apr 19 2019 |
17674 |
491.75 |
| Apr 12 2019 |
17680 |
491.75 |
| Apr 05 2019 |
17680 |
491.75 |
| Mar 29 2019 |
17681 |
491.75 |
| Mar 22 2019 |
17673 |
491.75 |
| Mar 15 2019 |
17679 |
491.75 |
| Mar 08 2019 |
17605 |
491.75 |
| Mar 01 2019 |
17612 |
491.75 |
| Feb 22 2019 |
17607 |
491.75 |
| Feb 15 2019 |
17619 |
491.75 |
| Feb 08 2019 |
17590 |
491.75 |
| Feb 01 2019 |
17618 |
491.75 |
| Jan 25 2019 |
17626 |
491.75 |
| Jan 18 2019 |
17153 |
491.75 |
| Jan 11 2019 |
17774 |
491.75 |
| Jan 04 2019 |
17892 |
491.75 |
| Dec 28 2018 |
17864 |
491.75 |
| Dec 21 2018 |
17754 |
491.75 |
| Dec 14 2018 |
17870 |
491.75 |
| Dec 07 2018 |
18075 |
491.75 |
| Nov 30 2018 |
18340 |
491.75 |
| Nov 23 2018 |
18552 |
491.75 |
| Nov 16 2018 |
18917 |
491.75 |
| Nov 09 2018 |
19030 |
491.75 |
| Nov 02 2018 |
19097 |
491.75 |
| Oct 26 2018 |
18860 |
491.75 |
| Oct 19 2018 |
18901 |
491.75 |
| Oct 12 2018 |
18795 |
491.75 |
| Oct 05 2018 |
18510 |
491.75 |
| Sep 28 2018 |
18574 |
491.75 |
| Sep 21 2018 |
18568 |
491.75 |
| Sep 14 2018 |
18344 |
491.75 |
| Sep 07 2018 |
20857 |
519.22 |
| Aug 31 2018 |
20662 |
519.22 |
| Aug 24 2018 |
20578 |
519.22 |
| Aug 17 2018 |
20565 |
519.22 |
| Aug 10 2018 |
20579 |
519.22 |
| Aug 03 2018 |
20608 |
519.22 |
| Jul 27 2018 |
20623 |
519.22 |
| Jul 20 2018 |
20646 |
519.22 |
| Jul 13 2018 |
20650 |
519.22 |
| Jul 06 2018 |
20610 |
519.22 |
| Jun 29 2018 |
20675 |
519.22 |
| Jun 22 2018 |
20675 |
519.22 |
| Jun 15 2018 |
20696 |
519.22 |
| Jun 08 2018 |
20731 |
519.22 |
| Jun 01 2018 |
20715 |
519.22 |
| May 25 2018 |
20738 |
519.22 |
| May 18 2018 |
20694 |
519.22 |
| May 11 2018 |
20723 |
519.22 |
| May 04 2018 |
20822 |
519.22 |
| Apr 27 2018 |
20812 |
519.22 |
| Apr 20 2018 |
20869 |
519.22 |
| Apr 13 2018 |
20861 |
519.22 |
| Apr 06 2018 |
20861 |
519.22 |
| Mar 30 2018 |
20863 |
519.22 |
| Mar 23 2018 |
20863 |
519.22 |
| Mar 16 2018 |
20846 |
519.22 |
| Mar 09 2018 |
20846 |
519.22 |
| Mar 02 2018 |
20854 |
519.22 |
| Feb 23 2018 |
20848 |
519.22 |
| Feb 16 2018 |
20866 |
519.22 |
| Feb 09 2018 |
20858 |
519.22 |
| Feb 02 2018 |
20877 |
519.22 |
| Jan 26 2018 |
20909 |
519.22 |
| Jan 19 2018 |
20840 |
519.22 |
| Jan 12 2018 |
20405 |
519.22 |
| Jan 05 2018 |
20624 |
519.22 |
| Dec 29 2017 |
20684 |
519.22 |
| Dec 22 2017 |
20670 |
519.22 |
| Dec 15 2017 |
20671 |
519.22 |
| Dec 08 2017 |
21051 |
519.22 |
| Dec 01 2017 |
21259 |
519.22 |
| Nov 24 2017 |
21301 |
519.22 |
| Nov 17 2017 |
21525 |
519.22 |
| Nov 10 2017 |
22109 |
519.22 |
| Nov 03 2017 |
22202 |
519.22 |
| Oct 27 2017 |
22245 |
519.22 |
| Oct 20 2017 |
22225 |
519.22 |
| Oct 13 2017 |
21942 |
519.22 |
| Oct 06 2017 |
21706 |
519.22 |
| Sep 29 2017 |
21709 |
519.22 |
| Sep 22 2017 |
21583 |
519.22 |
| Sep 15 2017 |
21537 |
519.22 |
| Nov 26 2012 |
12869 |
456.25 |
| Nov 19 2012 |
12926 |
456.25 |
| Nov 12 2012 |
16644 |
494.18 |
| Nov 05 2012 |
16639 |
494.18 |
| Oct 29 2012 |
13691 |
461.95 |
| Oct 22 2012 |
13320 |
457.66 |
| Oct 15 2012 |
13134 |
457.66 |
| Oct 02 2012 |
12825 |
457.66 |
| Sep 26 2012 |
12797 |
457.66 |
| Sep 20 2012 |
12685 |
457.66 |
| Sep 13 2012 |
12528 |
457.66 |
| Jan 19 2012 |
11772 |
458.23 |
| Dec 29 2011 |
11691 |
458.21 |
| Dec 13 2011 |
11546 |
458.19 |
| Dec 09 2011 |
11579 |
458.19 |
| Dec 01 2011 |
11581 |
458.18 |
| Nov 25 2011 |
12389 |
465.68 |
| Nov 17 2011 |
12336 |
465.67 |
| Nov 10 2011 |
6910 |
397.48 |
| Nov 04 2011 |
6889 |
397.48 |
