| Oct 13 2015 |
35061 |
893.13 |
| Oct 06 2015 |
34916 |
893.13 |
| Sep 29 2015 |
34260 |
754.2 |
| Sep 22 2015 |
22004 |
754.2 |
| Sep 15 2015 |
21141 |
754.2 |
| Sep 14 2015 |
32778 |
754.2 |
| Sep 07 2015 |
32611 |
754.2 |
| Aug 31 2015 |
32736 |
754.2 |
| Aug 24 2015 |
32624 |
754.2 |
| Aug 17 2015 |
32697 |
754.2 |
| Aug 10 2015 |
32715 |
754.2 |
| Aug 03 2015 |
32714 |
754.2 |
| Jul 27 2015 |
32714 |
754.2 |
| Jul 20 2015 |
32713 |
754.2 |
| Jul 13 2015 |
32714 |
754.2 |
| Jul 06 2015 |
32714 |
754.2 |
| Jun 29 2015 |
32714 |
754.2 |
| Jun 22 2015 |
32714 |
754.2 |
| Jun 15 2015 |
32714 |
754.2 |
| Jun 08 2015 |
32948 |
754.2 |
| Jun 01 2015 |
32948 |
754.2 |
| May 25 2015 |
32948 |
754.2 |
| May 18 2015 |
32948 |
754.2 |
| May 11 2015 |
32948 |
754.2 |
| May 04 2015 |
32948 |
754.2 |
| Apr 27 2015 |
32909 |
754.2 |
| Apr 20 2015 |
32891 |
754.2 |
| Apr 13 2015 |
32889 |
754.2 |
| Apr 06 2015 |
32942 |
754.2 |
| Mar 30 2015 |
32942 |
754.2 |
| Mar 23 2015 |
32964 |
754.2 |
| Mar 16 2015 |
32909 |
754.2 |
| Mar 09 2015 |
32907 |
754.2 |
| Mar 02 2015 |
32884 |
754.2 |
| Feb 23 2015 |
32680 |
754.2 |
| Feb 16 2015 |
32646 |
754.2 |
| Feb 09 2015 |
32656 |
754.2 |
| Feb 02 2015 |
32668 |
754.2 |
| Jan 26 2015 |
32646 |
754.2 |
| Jan 19 2015 |
32613 |
754.2 |
| Jan 12 2015 |
32470 |
754.2 |
| Jan 05 2015 |
32795 |
754.2 |
| Dec 29 2014 |
32817 |
754.2 |
| Dec 22 2014 |
32873 |
754.2 |
| Dec 15 2014 |
32420 |
754.2 |
| Dec 08 2014 |
32790 |
754.2 |
| Dec 01 2014 |
32951 |
754.2 |
| Nov 24 2014 |
32946 |
754.2 |
| Nov 17 2014 |
33305 |
754.2 |
| Nov 10 2014 |
33537 |
754.2 |
| Nov 03 2014 |
33604 |
754.2 |
| Oct 27 2014 |
33530 |
754.2 |
| Oct 20 2014 |
28549 |
615.27 |
| Oct 13 2014 |
28942 |
621.23 |
| Oct 06 2014 |
28430 |
621.22 |
| Sep 29 2014 |
28921 |
625.14 |
| Sep 22 2014 |
29051 |
625.14 |
| Sep 15 2014 |
28721 |
625.14 |
| Sep 08 2014 |
28408 |
625.14 |
| Sep 01 2014 |
28498 |
625.14 |
| Aug 25 2014 |
28551 |
625.14 |
| Aug 18 2014 |
28566 |
625.14 |
| Aug 11 2014 |
28565 |
625.14 |
| Aug 04 2014 |
28565 |
625.14 |
| Jul 28 2014 |
28565 |
625.14 |
| Jul 21 2014 |
28583 |
625.14 |
| Jul 14 2014 |
28584 |
625.14 |
| Jul 07 2014 |
28584 |
625.14 |
| Jun 30 2014 |
28584 |
625.14 |
| Jun 23 2014 |
28584 |
625.14 |
| Jun 16 2014 |
28584 |
625.14 |
| Jun 09 2014 |
28584 |
625.14 |
| Jun 02 2014 |
28584 |
625.14 |
| May 26 2014 |
28584 |
625.14 |
| May 19 2014 |
28584 |
625.14 |
| May 12 2014 |
28585 |
625.14 |
| May 05 2014 |
28585 |
625.14 |
| Apr 28 2014 |
28586 |
625.14 |
| Apr 21 2014 |
28586 |
625.14 |
| Apr 14 2014 |
28599 |
625.14 |
| Apr 07 2014 |
28599 |
625.14 |
| Mar 31 2014 |
28600 |
625.14 |
| Mar 24 2014 |
28600 |
625.14 |
| Mar 17 2014 |
28600 |
625.14 |
| Mar 10 2014 |
28599 |
625.14 |
| Mar 03 2014 |
28599 |
625.14 |
| Feb 24 2014 |
28593 |
625.14 |
| Feb 17 2014 |
28615 |
625.14 |
| Feb 10 2014 |
28613 |
625.14 |
| Feb 03 2014 |
28609 |
625.14 |
| Jan 27 2014 |
28670 |
625.14 |
| Jan 20 2014 |
28607 |
625.14 |
| Jan 13 2014 |
28434 |
625.14 |
| Jan 06 2014 |
28362 |
625.14 |
| Dec 30 2013 |
28539 |
625.14 |
| Dec 23 2013 |
28331 |
625.14 |
| Dec 16 2013 |
28085 |
625.14 |
| Dec 09 2013 |
28138 |
625.14 |
| Dec 02 2013 |
28229 |
621.91 |
| Nov 25 2013 |
29962 |
641.15 |
| Nov 18 2013 |
28440 |
618.4 |
| Nov 11 2013 |
28489 |
618.4 |
| Nov 04 2013 |
28380 |
618.4 |
| Oct 28 2013 |
28093 |
618.4 |
| Oct 21 2013 |
27252 |
616.51 |
| Oct 14 2013 |
27923 |
625.41 |
| Oct 07 2013 |
28551 |
642.44 |
| Sep 30 2013 |
28345 |
642.44 |
| Sep 23 2013 |
26865 |
619.75 |
| Sep 16 2013 |
25192 |
601.48 |
| Sep 09 2013 |
24469 |
594.14 |
| Sep 02 2013 |
24661 |
594.14 |
| Aug 26 2013 |
24605 |
594.14 |
| Aug 19 2013 |
24628 |
594.14 |
| Aug 12 2013 |
24629 |
594.14 |
| Aug 05 2013 |
24631 |
594.14 |
| Jul 29 2013 |
24632 |
594.14 |
| Jul 22 2013 |
24677 |
594.14 |
| Jul 15 2013 |
24677 |
594.14 |
| Jul 08 2013 |
24678 |
594.14 |
| Jul 01 2013 |
24678 |
594.14 |
| Jun 24 2013 |
24679 |
594.14 |
| Jun 17 2013 |
24679 |
594.14 |
| Jun 10 2013 |
24679 |
594.14 |
| Jun 03 2013 |
24679 |
594.14 |
| May 27 2013 |
24679 |
594.14 |
| May 20 2013 |
24679 |
594.14 |
| May 13 2013 |
24679 |
594.14 |
| May 06 2013 |
24679 |
594.14 |
| Apr 29 2013 |
24679 |
594.14 |
| Apr 22 2013 |
24641 |
594.14 |
| Apr 15 2013 |
24648 |
594.14 |
| Apr 08 2013 |
24648 |
594.14 |
| Apr 01 2013 |
24648 |
594.14 |
| Mar 25 2013 |
24636 |
594.14 |
| Mar 18 2013 |
24636 |
594.14 |
| Mar 11 2013 |
24636 |
594.14 |
| Mar 04 2013 |
24636 |
594.14 |
| Feb 25 2013 |
24636 |
594.14 |
| Feb 18 2013 |
24638 |
594.14 |
| Feb 11 2013 |
24647 |
594.14 |
| Feb 04 2013 |
24612 |
594.14 |
| Jan 28 2013 |
24660 |
594.14 |
| Jan 21 2013 |
24679 |
594.14 |
| Jan 14 2013 |
24800 |
594.14 |
| Jan 07 2013 |
24764 |
594.14 |
| Dec 31 2012 |
24750 |
594.14 |
| Dec 24 2012 |
24759 |
594.14 |
| Dec 17 2012 |
24753 |
594.14 |
| Dec 10 2012 |
24581 |
595.24 |
| Dec 03 2012 |
24836 |
595.24 |
| Nov 26 2012 |
25552 |
606.32 |
| Nov 19 2012 |
25590 |
606.32 |
| Nov 12 2012 |
25738 |
606.32 |
| Nov 05 2012 |
25753 |
606.32 |
| Oct 29 2012 |
25057 |
594.76 |
| Oct 22 2012 |
23656 |
578.5 |
| Oct 15 2012 |
23424 |
578.5 |
| Oct 02 2012 |
22235 |
574.67 |
| Sep 26 2012 |
22443 |
577.79 |
| Sep 20 2012 |
22142 |
577.79 |
| Sep 13 2012 |
20619 |
559.92 |
| Jan 19 2012 |
19907 |
559.92 |
| Dec 29 2011 |
19785 |
559.92 |
| Dec 13 2011 |
19545 |
559.92 |
| Dec 09 2011 |
19574 |
559.92 |
| Dec 01 2011 |
19597 |
559.92 |
| Nov 25 2011 |
19829 |
559.92 |
| Nov 17 2011 |
19800 |
559.92 |
| Nov 10 2011 |
20124 |
559.92 |
| Nov 04 2011 |
20142 |
559.92 |
