| Sep 07 2018 |
14713 |
458.47 |
| Aug 31 2018 |
10648 |
417.86 |
| Aug 24 2018 |
11065 |
422.96 |
| Aug 17 2018 |
12722 |
440.74 |
| Aug 10 2018 |
12730 |
440.74 |
| Aug 03 2018 |
12754 |
440.74 |
| Jul 27 2018 |
12765 |
440.74 |
| Jul 20 2018 |
12779 |
440.74 |
| Jul 13 2018 |
12773 |
440.74 |
| Jul 06 2018 |
12751 |
440.74 |
| Jun 29 2018 |
12806 |
440.74 |
| Jun 22 2018 |
12806 |
440.74 |
| Jun 15 2018 |
12828 |
440.74 |
| Jun 08 2018 |
12846 |
440.74 |
| Jun 01 2018 |
12836 |
440.74 |
| May 25 2018 |
12849 |
440.74 |
| May 18 2018 |
12822 |
440.74 |
| May 11 2018 |
12845 |
440.74 |
| May 04 2018 |
12902 |
440.74 |
| Apr 27 2018 |
12897 |
440.74 |
| Apr 20 2018 |
12934 |
440.74 |
| Apr 13 2018 |
12930 |
440.74 |
| Apr 06 2018 |
12930 |
440.74 |
| Mar 30 2018 |
12929 |
440.74 |
| Mar 23 2018 |
12929 |
440.74 |
| Mar 16 2018 |
12922 |
440.74 |
| Mar 09 2018 |
12922 |
440.74 |
| Mar 02 2018 |
12927 |
440.74 |
| Feb 23 2018 |
12925 |
440.74 |
| Feb 16 2018 |
12939 |
440.74 |
| Feb 09 2018 |
12933 |
440.74 |
| Feb 02 2018 |
12958 |
440.74 |
| Jan 26 2018 |
12994 |
440.74 |
| Jan 19 2018 |
12950 |
440.74 |
| Jan 12 2018 |
12569 |
440.74 |
| Jan 05 2018 |
12816 |
440.74 |
| Dec 29 2017 |
12847 |
440.74 |
| Dec 22 2017 |
12837 |
440.74 |
| Dec 15 2017 |
12808 |
440.74 |
| Dec 08 2017 |
13095 |
440.74 |
| Dec 01 2017 |
13226 |
440.74 |
| Nov 24 2017 |
13241 |
440.74 |
| Nov 17 2017 |
13355 |
440.74 |
| Nov 10 2017 |
13718 |
440.74 |
| Nov 03 2017 |
13677 |
440.74 |
| Oct 27 2017 |
13625 |
440.74 |
| Oct 20 2017 |
13618 |
440.74 |
| Oct 13 2017 |
13416 |
440.74 |
| Oct 06 2017 |
13350 |
440.74 |
| Sep 29 2017 |
13359 |
440.74 |
| Sep 22 2017 |
14290 |
450.11 |
| Sep 15 2017 |
14336 |
450.11 |
| Sep 08 2017 |
14189 |
450.11 |
| Sep 01 2017 |
21319 |
518.91 |
| Aug 25 2017 |
22432 |
531.33 |
| Aug 18 2017 |
22463 |
531.33 |
| Aug 11 2017 |
22345 |
531.33 |
| Aug 04 2017 |
22373 |
531.33 |
| Jul 28 2017 |
22369 |
531.33 |
| Jul 21 2017 |
22391 |
531.33 |
| Jul 14 2017 |
22397 |
531.33 |
| Jul 07 2017 |
22391 |
531.33 |
| Jun 30 2017 |
22399 |
531.33 |
| Jun 23 2017 |
22399 |
531.33 |
| Jun 16 2017 |
22395 |
531.33 |
| Jun 09 2017 |
22362 |
531.33 |
| Jun 02 2017 |
22369 |
531.33 |
| May 26 2017 |
22187 |
531.33 |
| May 19 2017 |
22214 |
531.33 |
| May 12 2017 |
22150 |
531.33 |
| May 05 2017 |
22071 |
531.33 |
| Apr 28 2017 |
22038 |
531.33 |
| Apr 21 2017 |
22008 |
531.33 |
| Apr 14 2017 |
22042 |
531.33 |
| Apr 07 2017 |
22043 |
531.33 |
| Mar 31 2017 |
22042 |
531.33 |
| Mar 24 2017 |
22044 |
531.33 |
| Mar 17 2017 |
22036 |
531.33 |
| Mar 10 2017 |
22057 |
531.33 |
| Mar 03 2017 |
22057 |
531.33 |
| Feb 24 2017 |
22061 |
531.33 |
| Feb 17 2017 |
22079 |
531.33 |
| Feb 10 2017 |
22102 |
531.33 |
| Feb 03 2017 |
22098 |
531.33 |
| Jan 27 2017 |
22081 |
531.33 |
| Jan 20 2017 |
22100 |
531.33 |
| Jan 13 2017 |
22130 |
531.33 |
| Jan 06 2017 |
22420 |
531.33 |
| Dec 30 2016 |
22512 |
531.33 |
| Dec 23 2016 |
22508 |
531.33 |
| Dec 16 2016 |
22569 |
531.33 |
| Dec 09 2016 |
22727 |
531.33 |
| Dec 02 2016 |
23233 |
531.33 |
| Nov 25 2016 |
23115 |
531.33 |
| Nov 18 2016 |
23471 |
531.33 |
| Nov 11 2016 |
23862 |
531.33 |
| Nov 04 2016 |
23987 |
531.33 |
| Oct 28 2016 |
24009 |
531.33 |
| Oct 21 2016 |
24055 |
531.33 |
| Oct 14 2016 |
24076 |
531.33 |
| Oct 07 2016 |
22467 |
517.51 |
| Sep 30 2016 |
22194 |
515.82 |
| Sep 23 2016 |
22500 |
522.44 |
| Sep 16 2016 |
22096 |
522.44 |
| Sep 09 2016 |
18818 |
493.5 |
| Sep 02 2016 |
17802 |
484.46 |
| Aug 26 2016 |
17258 |
478.95 |
| Aug 19 2016 |
16920 |
478.95 |
| Aug 12 2016 |
16910 |
478.95 |
| Aug 05 2016 |
16928 |
478.95 |
| Jul 29 2016 |
16929 |
478.95 |
| Jul 22 2016 |
16906 |
478.95 |
| Jun 28 2016 |
16908 |
478.95 |
| Jun 21 2016 |
16966 |
478.95 |
| Jun 14 2016 |
16966 |
478.95 |
| Jun 07 2016 |
16968 |
478.95 |
| May 31 2016 |
16978 |
478.95 |
| May 24 2016 |
16978 |
478.95 |
| May 17 2016 |
16963 |
478.95 |
| May 10 2016 |
16963 |
478.95 |
| May 03 2016 |
16964 |
478.95 |
| Apr 26 2016 |
16964 |
478.95 |
| Apr 19 2016 |
16945 |
478.95 |
| Apr 12 2016 |
16982 |
478.95 |
| Apr 05 2016 |
16982 |
478.95 |
| Mar 29 2016 |
16982 |
478.95 |
| Mar 22 2016 |
16973 |
478.95 |
| Mar 15 2016 |
16971 |
478.95 |
| Mar 08 2016 |
16988 |
478.95 |
| Mar 01 2016 |
16984 |
478.95 |
| Feb 23 2016 |
16980 |
478.95 |
| Feb 16 2016 |
16918 |
478.95 |
| Feb 09 2016 |
16918 |
478.95 |
| Feb 02 2016 |
16863 |
478.95 |
| Jan 26 2016 |
16898 |
478.95 |
| Jan 19 2016 |
16911 |
478.95 |
| Jan 12 2016 |
16473 |
478.95 |
| Jan 05 2016 |
16861 |
478.95 |
| Dec 29 2015 |
16878 |
478.95 |
| Dec 22 2015 |
16721 |
478.95 |
| Dec 15 2015 |
16605 |
478.95 |
| Dec 08 2015 |
16838 |
478.95 |
| Dec 01 2015 |
16814 |
478.95 |
| Nov 24 2015 |
16683 |
478.95 |
| Nov 17 2015 |
16394 |
478.95 |
| Nov 10 2015 |
16371 |
478.95 |
| Nov 03 2015 |
16415 |
478.95 |
| Oct 27 2015 |
16364 |
478.95 |
| Oct 20 2015 |
16322 |
478.95 |
| Oct 13 2015 |
15722 |
478.95 |
| Oct 06 2015 |
15428 |
476.22 |
| Sep 29 2015 |
15167 |
472.74 |
| Sep 22 2015 |
20874 |
462.59 |
| Sep 15 2015 |
22034 |
466.07 |
| Sep 14 2015 |
13649 |
462.63 |
| Sep 07 2015 |
14073 |
467.12 |
| Aug 31 2015 |
14076 |
467.12 |
| Aug 24 2015 |
13997 |
467.12 |
| Aug 17 2015 |
14018 |
467.12 |
| Aug 10 2015 |
14029 |
467.12 |
| Aug 03 2015 |
14029 |
467.12 |
| Jul 27 2015 |
14029 |
467.12 |
| Jul 20 2015 |
14028 |
467.12 |
| Jul 13 2015 |
14028 |
467.12 |
| Jul 06 2015 |
14028 |
467.12 |
| Jun 29 2015 |
14028 |
467.12 |
| Jun 22 2015 |
14028 |
467.12 |
| Jun 15 2015 |
14028 |
467.12 |
| Jun 08 2015 |
14130 |
467.12 |
| Jun 01 2015 |
14130 |
467.12 |
| May 25 2015 |
14130 |
467.12 |
| May 18 2015 |
14130 |
467.12 |
| May 11 2015 |
14130 |
467.12 |
| May 04 2015 |
14130 |
467.12 |
| Apr 27 2015 |
14116 |
467.12 |
| Apr 20 2015 |
14104 |
467.12 |
| Apr 13 2015 |
14104 |
467.12 |
| Apr 06 2015 |
14127 |
467.12 |
| Mar 30 2015 |
14127 |
467.12 |
| Mar 23 2015 |
14143 |
467.12 |
| Mar 16 2015 |
14136 |
467.12 |
| Mar 09 2015 |
14135 |
467.12 |
| Mar 02 2015 |
14120 |
467.12 |
| Feb 23 2015 |
14018 |
467.12 |
| Feb 16 2015 |
14000 |
467.12 |
| Feb 09 2015 |
14011 |
467.12 |
| Feb 02 2015 |
14019 |
467.12 |
| Jan 26 2015 |
14007 |
467.12 |
| Jan 19 2015 |
13987 |
467.12 |
| Jan 12 2015 |
13882 |
467.12 |
| Jan 05 2015 |
14171 |
467.12 |
| Dec 29 2014 |
14158 |
467.12 |
| Dec 22 2014 |
14200 |
467.12 |
| Dec 15 2014 |
13954 |
467.12 |
| Dec 08 2014 |
14069 |
467.12 |
| Dec 01 2014 |
14133 |
467.12 |
| Nov 24 2014 |
14135 |
467.12 |
| Nov 17 2014 |
14257 |
467.12 |
| Nov 10 2014 |
14324 |
467.12 |
| Nov 03 2014 |
14212 |
467.12 |
| Oct 27 2014 |
14247 |
467.12 |
| Oct 20 2014 |
14398 |
467.12 |
| Oct 13 2014 |
14304 |
467.12 |
| Oct 06 2014 |
13121 |
457.2 |
| Sep 29 2014 |
15099 |
474.82 |
| Sep 22 2014 |
15209 |
474.85 |
| Sep 15 2014 |
15107 |
474.85 |
| Oct 21 2013 |
12186 |
449.77 |
| Oct 14 2013 |
12135 |
449.77 |
| Oct 07 2013 |
14401 |
472.33 |
| Sep 30 2013 |
13639 |
464.87 |
| Sep 23 2013 |
13118 |
460.15 |
| Sep 16 2013 |
12705 |
456.21 |
| Sep 09 2013 |
12730 |
456.21 |
| Sep 02 2013 |
11486 |
441.99 |
| Aug 26 2013 |
11456 |
441.99 |
| Aug 19 2013 |
11477 |
441.99 |
| Aug 12 2013 |
11477 |
441.99 |
| Aug 05 2013 |
11479 |
441.99 |
| Jul 29 2013 |
11480 |
441.99 |
| Jul 22 2013 |
11517 |
441.99 |
| Jul 15 2013 |
11517 |
441.99 |
| Jul 08 2013 |
11517 |
441.99 |
| Jul 01 2013 |
11517 |
441.99 |
| Jun 24 2013 |
11518 |
441.99 |
| Jun 17 2013 |
11518 |
441.99 |
| Jun 10 2013 |
11518 |
441.99 |
| Jun 03 2013 |
11518 |
441.99 |
| May 27 2013 |
11518 |
441.99 |
| May 20 2013 |
11518 |
441.99 |
| May 13 2013 |
11518 |
441.99 |
| May 06 2013 |
11518 |
441.99 |
| Apr 29 2013 |
11518 |
441.99 |
| Apr 22 2013 |
11488 |
441.99 |
| Apr 15 2013 |
11496 |
441.99 |
| Apr 08 2013 |
11496 |
441.99 |
| Apr 01 2013 |
11496 |
441.99 |
| Mar 25 2013 |
11490 |
441.99 |
| Mar 18 2013 |
11490 |
441.99 |
| Mar 11 2013 |
11490 |
441.99 |
| Mar 04 2013 |
11490 |
441.99 |
| Feb 25 2013 |
11490 |
441.99 |
| Feb 18 2013 |
11498 |
441.99 |
| Feb 11 2013 |
11507 |
441.99 |
| Feb 04 2013 |
11477 |
441.99 |
| Jan 28 2013 |
11527 |
441.99 |
| Jan 21 2013 |
11545 |
441.99 |
| Jan 14 2013 |
11617 |
441.99 |
| Jan 07 2013 |
11570 |
441.99 |
| Dec 31 2012 |
11567 |
441.99 |
| Dec 24 2012 |
11572 |
441.99 |
| Dec 17 2012 |
11578 |
441.99 |
| Dec 10 2012 |
11428 |
441.99 |
| Dec 03 2012 |
11595 |
441.99 |
| Nov 26 2012 |
11497 |
441.99 |
| Nov 19 2012 |
11576 |
441.99 |
| Nov 12 2012 |
11644 |
441.99 |
| Nov 05 2012 |
11649 |
441.99 |
| Oct 29 2012 |
12757 |
452.15 |
| Oct 22 2012 |
12796 |
452.15 |
| Oct 15 2012 |
12798 |
454.01 |
| Oct 02 2012 |
14821 |
480.3 |
| Sep 26 2012 |
15617 |
489.6 |
| Sep 20 2012 |
15475 |
489.6 |
| Sep 13 2012 |
22099 |
581.39 |
| Jan 19 2012 |
21395 |
581.39 |
| Dec 29 2011 |
21274 |
581.39 |
| Dec 13 2011 |
21040 |
581.39 |
| Dec 09 2011 |
21061 |
581.39 |
| Dec 01 2011 |
21062 |
581.39 |
| Nov 25 2011 |
21341 |
581.39 |
| Nov 17 2011 |
21281 |
581.39 |
| Nov 10 2011 |
21622 |
581.39 |
| Nov 04 2011 |
21672 |
581.39 |
