| Nov 16 2023 |
1800 |
341.4 |
| Nov 09 2023 |
1710 |
341.4 |
| Nov 02 2023 |
1787 |
347.61 |
| Oct 26 2023 |
1759 |
347.61 |
| Oct 19 2023 |
1772 |
347.61 |
| Oct 12 2023 |
1756 |
347.61 |
| Oct 05 2023 |
1742 |
347.61 |
| Sep 28 2023 |
1681 |
347.61 |
| Sep 21 2023 |
1654 |
347.61 |
| Sep 14 2023 |
1619 |
347.61 |
| Sep 07 2023 |
1572 |
347.61 |
| Aug 31 2023 |
1553 |
347.61 |
| Aug 24 2023 |
1533 |
347.61 |
| Aug 17 2023 |
1549 |
347.61 |
| Aug 10 2023 |
1552 |
347.61 |
| Aug 03 2023 |
1550 |
347.61 |
| Jul 27 2023 |
1536 |
347.61 |
| Jul 20 2023 |
1557 |
347.61 |
| Jul 13 2023 |
1557 |
347.61 |
| Jul 06 2023 |
1553 |
347.61 |
| Jun 29 2023 |
1545 |
347.61 |
| Jun 22 2023 |
1545 |
347.61 |
| Jun 15 2023 |
1545 |
347.61 |
| Jun 08 2023 |
1546 |
347.61 |
| Jun 01 2023 |
1536 |
347.61 |
| May 25 2023 |
1528 |
347.61 |
| May 18 2023 |
1528 |
347.61 |
| May 11 2023 |
1528 |
347.61 |
| May 04 2023 |
1527 |
347.61 |
| Apr 27 2023 |
1529 |
347.61 |
| Apr 20 2023 |
1529 |
347.61 |
| Apr 13 2023 |
1529 |
347.61 |
| Apr 06 2023 |
1531 |
347.61 |
| Mar 30 2023 |
1549 |
347.61 |
| Mar 23 2023 |
1549 |
347.61 |
| Mar 16 2023 |
1549 |
347.61 |
| Mar 09 2023 |
1549 |
347.61 |
| Mar 02 2023 |
1530 |
347.61 |
| Feb 23 2023 |
1530 |
347.61 |
| Feb 16 2023 |
1538 |
347.61 |
| Feb 09 2023 |
1553 |
347.61 |
| Feb 02 2023 |
1568 |
347.61 |
| Jan 26 2023 |
1568 |
347.61 |
| Jan 19 2023 |
1573 |
347.61 |
| Jan 12 2023 |
1506 |
347.61 |
| Jan 05 2023 |
1792 |
347.61 |
| Dec 29 2022 |
1786 |
347.61 |
| Dec 22 2022 |
4614 |
366.22 |
| Dec 15 2022 |
4599 |
366.22 |
| Dec 08 2022 |
4583 |
366.22 |
| Dec 01 2022 |
4522 |
366.22 |
| Nov 24 2022 |
4515 |
366.22 |
| Nov 17 2022 |
4681 |
372.43 |
| Nov 10 2022 |
4868 |
378.63 |
| Nov 03 2022 |
4429 |
371.97 |
| Oct 27 2022 |
4084 |
371.97 |
| Oct 20 2022 |
3971 |
371.97 |
| Oct 13 2022 |
4128 |
377.58 |
| Oct 06 2022 |
4010 |
377.58 |
| Sep 29 2022 |
3911 |
377.58 |
| Sep 22 2022 |
3879 |
377.58 |
| Sep 15 2022 |
3815 |
377.58 |
| Sep 08 2022 |
3819 |
377.58 |
| Sep 01 2022 |
3820 |
377.58 |
| Aug 25 2022 |
3816 |
377.58 |
| Aug 18 2022 |
3814 |
377.58 |
| Aug 11 2022 |
3822 |
377.58 |
| Aug 04 2022 |
3809 |
377.58 |
| Jul 28 2022 |
3809 |
377.58 |
| Jul 21 2022 |
3809 |
377.58 |
| Jul 14 2022 |
3809 |
377.58 |
| Jul 07 2022 |
3809 |
377.58 |
| Jun 30 2022 |
3809 |
377.58 |
| Jun 23 2022 |
3797 |
377.58 |
| Jun 16 2022 |
3797 |
377.58 |
| Jun 09 2022 |
3800 |
377.58 |
| Jun 02 2022 |
3800 |
377.58 |
| May 26 2022 |
3800 |
377.58 |
| May 19 2022 |
3800 |
377.58 |
| May 12 2022 |
3800 |
377.58 |
| May 05 2022 |
3800 |
377.58 |
| Apr 28 2022 |
3797 |
377.58 |
| Apr 21 2022 |
3797 |
377.58 |
| Apr 14 2022 |
3797 |
377.58 |
| Apr 07 2022 |
3797 |
377.58 |
| Mar 31 2022 |
3797 |
377.58 |
| Mar 24 2022 |
3797 |
377.58 |
| Mar 17 2022 |
3793 |
377.58 |
| Mar 10 2022 |
3793 |
377.58 |
| Mar 03 2022 |
3793 |
377.58 |
| Feb 24 2022 |
3783 |
377.58 |
| Feb 17 2022 |
3788 |
377.58 |
| Feb 10 2022 |
3797 |
377.58 |
| Feb 03 2022 |
3805 |
377.58 |
| Jan 27 2022 |
3810 |
377.58 |
| Jan 20 2022 |
3707 |
377.58 |
| Jan 13 2022 |
3738 |
377.58 |
| Jan 06 2022 |
3869 |
377.58 |
| Dec 30 2021 |
3889 |
377.58 |
| Dec 23 2021 |
3897 |
377.58 |
| Dec 16 2021 |
3906 |
377.58 |
| Dec 09 2021 |
3939 |
377.58 |
| Dec 02 2021 |
4012 |
377.58 |
| Nov 25 2021 |
4043 |
377.58 |
| Nov 18 2021 |
4365 |
386.06 |
| Nov 11 2021 |
4358 |
386.06 |
| Nov 04 2021 |
2989 |
376 |
| Oct 28 2021 |
2956 |
376 |
| Oct 21 2021 |
3077 |
376 |
| Oct 14 2021 |
3101 |
376 |
| Oct 07 2021 |
2864 |
376 |
| Sep 30 2021 |
2840 |
376 |
| Sep 23 2021 |
2729 |
376 |
| Sep 16 2021 |
2688 |
376 |
| Sep 09 2021 |
2642 |
376 |
| Sep 02 2021 |
2667 |
376 |
| Aug 26 2021 |
2660 |
376 |
| Aug 19 2021 |
2660 |
376 |
| Aug 12 2021 |
2655 |
376 |
| Aug 05 2021 |
2699 |
376 |
| Jul 29 2021 |
2725 |
376 |
| Jun 03 2021 |
2774 |
376 |
| May 21 2021 |
2149 |
376 |
| May 14 2021 |
2106 |
376 |
| May 07 2021 |
2106 |
376 |
| Apr 30 2021 |
2079 |
376 |
| Apr 23 2021 |
2079 |
376 |
| Apr 16 2021 |
2079 |
376 |
| Apr 09 2021 |
2079 |
376 |
| Apr 02 2021 |
2080 |
376 |
| Mar 26 2021 |
2081 |
376 |
| Mar 19 2021 |
2070 |
376 |
| Mar 12 2021 |
2070 |
376 |
| Mar 05 2021 |
2070 |
376 |
| Feb 26 2021 |
2070 |
376 |
| Feb 19 2021 |
2049 |
376 |
| Feb 12 2021 |
2055 |
376 |
| Feb 05 2021 |
2059 |
376 |
| Jan 29 2021 |
2106 |
376 |
| Jan 22 2021 |
2092 |
376 |
| Jan 15 2021 |
1923 |
376 |
| Jan 08 2021 |
2609 |
376 |
| Jan 01 2021 |
2591 |
376 |
| Dec 25 2020 |
2647 |
376 |
| Dec 18 2020 |
2724 |
376 |
| Dec 11 2020 |
3308 |
376 |
| Dec 04 2020 |
3918 |
376 |
| Nov 27 2020 |
3874 |
376 |
| Nov 20 2020 |
4445 |
376 |
| Nov 13 2020 |
4734 |
376 |
| Nov 06 2020 |
6229 |
400 |
| Oct 30 2020 |
6661 |
400 |
| Oct 23 2020 |
7116 |
400 |
| Oct 21 2013 |
3792 |
336.25 |
| Oct 14 2013 |
3778 |
336.25 |
| Oct 07 2013 |
3799 |
336.25 |
| Sep 30 2013 |
3778 |
336.25 |
| Sep 23 2013 |
3754 |
336.25 |
| Sep 16 2013 |
3780 |
336.25 |
| Sep 09 2013 |
3792 |
336.25 |
| Sep 02 2013 |
3814 |
336.25 |
| Aug 26 2013 |
3806 |
336.25 |
| Aug 19 2013 |
3814 |
336.25 |
| Aug 12 2013 |
3815 |
336.25 |
| Aug 05 2013 |
3816 |
336.25 |
| Jul 29 2013 |
3816 |
336.25 |
| Jul 22 2013 |
3831 |
336.25 |
| Jul 15 2013 |
3831 |
336.25 |
| Jul 08 2013 |
3830 |
336.25 |
| Jul 01 2013 |
3830 |
336.25 |
| Jun 24 2013 |
3830 |
336.25 |
| Jun 17 2013 |
3830 |
336.25 |
| Jun 10 2013 |
3830 |
336.25 |
| Jun 03 2013 |
3830 |
336.25 |
| May 27 2013 |
3830 |
336.25 |
| May 20 2013 |
3830 |
336.25 |
| May 13 2013 |
3830 |
336.25 |
| May 06 2013 |
3830 |
336.25 |
| Apr 29 2013 |
3830 |
336.25 |
| Apr 22 2013 |
3825 |
336.25 |
| Apr 15 2013 |
3832 |
336.25 |
| Apr 08 2013 |
3832 |
336.25 |
| Apr 01 2013 |
3832 |
336.25 |
| Mar 25 2013 |
3829 |
336.25 |
| Mar 18 2013 |
3829 |
336.25 |
| Mar 11 2013 |
3829 |
336.25 |
| Mar 04 2013 |
3829 |
336.25 |
| Feb 25 2013 |
3829 |
336.25 |
| Feb 18 2013 |
3838 |
336.25 |
| Feb 11 2013 |
3846 |
336.25 |
| Feb 04 2013 |
3830 |
336.25 |
| Jan 28 2013 |
3863 |
336.25 |
| Jan 21 2013 |
3876 |
336.25 |
| Jan 14 2013 |
3925 |
336.25 |
| Jan 07 2013 |
3890 |
336.25 |
| Dec 31 2012 |
3901 |
336.25 |
| Dec 24 2012 |
3902 |
336.25 |
| Dec 17 2012 |
3913 |
336.25 |
| Dec 10 2012 |
3870 |
336.25 |
| Dec 03 2012 |
3935 |
336.25 |
| Nov 26 2012 |
3835 |
336.25 |
| Nov 19 2012 |
3900 |
336.25 |
| Nov 12 2012 |
3901 |
336.25 |
| Nov 05 2012 |
3930 |
336.25 |
| Oct 29 2012 |
6754 |
382.1 |
| Oct 22 2012 |
6793 |
382.1 |
| Oct 15 2012 |
6705 |
382.1 |
| Oct 02 2012 |
6655 |
382.1 |
| Sep 26 2012 |
6714 |
382.1 |
| Sep 20 2012 |
6672 |
382.1 |
| Sep 13 2012 |
6612 |
382.1 |
| Jan 19 2012 |
5975 |
382.1 |
| Dec 29 2011 |
5909 |
382.1 |
| Dec 13 2011 |
5836 |
382.1 |
| Dec 09 2011 |
5844 |
382.1 |
| Dec 01 2011 |
5825 |
382.1 |
| Nov 25 2011 |
5901 |
382.1 |
| Nov 17 2011 |
5849 |
382.1 |
| Nov 10 2011 |
5910 |
382.1 |
| Nov 04 2011 |
5878 |
382.1 |
