| Dec 10 2012 |
8114 |
403.06 |
| Dec 03 2012 |
8230 |
403.06 |
| Nov 26 2012 |
7250 |
390.94 |
| Nov 19 2012 |
7822 |
397.75 |
| Nov 12 2012 |
7847 |
397.75 |
| Nov 05 2012 |
7788 |
397.75 |
| Oct 29 2012 |
7860 |
397.75 |
| Oct 22 2012 |
7884 |
397.75 |
| Oct 15 2012 |
7809 |
397.75 |
| Oct 02 2012 |
7749 |
397.75 |
| Sep 26 2012 |
7775 |
397.75 |
| Sep 20 2012 |
7763 |
397.75 |
| Sep 13 2012 |
7708 |
397.75 |
| Jan 19 2012 |
10684 |
444.9 |
| Dec 29 2011 |
10606 |
444.96 |
| Dec 13 2011 |
11067 |
451.94 |
| Dec 09 2011 |
11741 |
459.91 |
| Dec 01 2011 |
11735 |
459.92 |
| Nov 25 2011 |
14231 |
486.87 |
| Nov 17 2011 |
15490 |
503.53 |
| Nov 10 2011 |
18872 |
542.67 |
| Nov 04 2011 |
16189 |
509.17 |
