| Dec 09 2013 |
5053 |
360.9 |
| Dec 02 2013 |
5147 |
360.9 |
| Nov 25 2013 |
4730 |
352.39 |
| Nov 18 2013 |
4787 |
352.39 |
| Nov 11 2013 |
4223 |
342.8 |
| Nov 04 2013 |
4246 |
342.8 |
| Oct 28 2013 |
4257 |
342.8 |
| Oct 21 2013 |
4770 |
354.46 |
| Oct 14 2013 |
4758 |
354.46 |
| Oct 07 2013 |
4653 |
352.45 |
| Sep 30 2013 |
4665 |
352.45 |
| Sep 23 2013 |
4667 |
352.45 |
| Sep 16 2013 |
4681 |
352.45 |
| Sep 09 2013 |
4672 |
352.45 |
| Sep 02 2013 |
4041 |
340.91 |
| Aug 26 2013 |
4034 |
340.91 |
| Aug 19 2013 |
4043 |
340.91 |
| Aug 12 2013 |
4044 |
340.91 |
| Aug 05 2013 |
4045 |
340.91 |
| Jul 29 2013 |
4045 |
340.91 |
| Jul 22 2013 |
4060 |
340.91 |
| Jul 15 2013 |
4060 |
340.91 |
| Jul 08 2013 |
4059 |
340.91 |
| Jul 01 2013 |
4059 |
340.91 |
| Jun 24 2013 |
4059 |
340.91 |
| Jun 17 2013 |
4059 |
340.91 |
| Jun 10 2013 |
4059 |
340.91 |
| Jun 03 2013 |
4059 |
340.91 |
| May 27 2013 |
4059 |
340.91 |
| May 20 2013 |
4059 |
340.91 |
| May 13 2013 |
4059 |
340.91 |
| May 06 2013 |
4059 |
340.91 |
| Apr 29 2013 |
4059 |
340.91 |
| Apr 22 2013 |
4056 |
340.91 |
| Apr 15 2013 |
4063 |
340.91 |
| Apr 08 2013 |
4063 |
340.91 |
| Apr 01 2013 |
4063 |
340.91 |
| Mar 25 2013 |
4064 |
340.91 |
| Mar 18 2013 |
4064 |
340.91 |
| Mar 11 2013 |
4064 |
340.91 |
| Mar 04 2013 |
4064 |
340.91 |
| Feb 25 2013 |
4064 |
340.91 |
| Feb 18 2013 |
4073 |
340.91 |
| Feb 11 2013 |
4081 |
340.91 |
| Feb 04 2013 |
4060 |
340.91 |
| Jan 28 2013 |
4087 |
340.91 |
| Jan 21 2013 |
4097 |
340.91 |
| Jan 14 2013 |
4149 |
340.91 |
| Jan 07 2013 |
4124 |
340.91 |
| Dec 31 2012 |
4132 |
340.91 |
| Dec 24 2012 |
4127 |
340.91 |
| Dec 17 2012 |
4439 |
346.61 |
| Dec 10 2012 |
4423 |
346.61 |
| Dec 03 2012 |
4813 |
352.35 |
| Nov 26 2012 |
5150 |
359.53 |
| Nov 19 2012 |
5217 |
359.53 |
| Nov 12 2012 |
5261 |
360.45 |
| Nov 05 2012 |
5201 |
358.83 |
| Oct 29 2012 |
5255 |
358.83 |
| Oct 22 2012 |
5279 |
358.83 |
| Oct 15 2012 |
6417 |
377.73 |
| Oct 02 2012 |
6379 |
377.73 |
| Sep 26 2012 |
6436 |
377.73 |
| Sep 20 2012 |
6395 |
377.73 |
| Sep 13 2012 |
7117 |
389.24 |
| Jan 19 2012 |
6395 |
388.57 |
| Dec 29 2011 |
6330 |
388.6 |
| Dec 13 2011 |
6252 |
388.62 |
| Dec 09 2011 |
6646 |
394.31 |
| Dec 01 2011 |
6622 |
394.32 |
| Nov 25 2011 |
6700 |
394.33 |
| Nov 17 2011 |
7706 |
409.91 |
| Nov 10 2011 |
7784 |
409.91 |
| Nov 04 2011 |
10178 |
438.92 |
