May 04 2024 |
4869 |
461.26 |
May 03 2024 |
4869 |
461.26 |
Apr 25 2024 |
4878 |
461.26 |
Apr 18 2024 |
4878 |
461.26 |
Apr 11 2024 |
4890 |
461.26 |
Apr 04 2024 |
4890 |
461.26 |
Mar 28 2024 |
4890 |
461.26 |
Mar 21 2024 |
4890 |
461.26 |
Mar 14 2024 |
4890 |
461.26 |
Mar 07 2024 |
4890 |
461.26 |
Feb 29 2024 |
4890 |
461.26 |
Feb 22 2024 |
4895 |
461.26 |
Feb 15 2024 |
4899 |
461.26 |
Feb 08 2024 |
4900 |
461.26 |
Feb 01 2024 |
4904 |
461.26 |
Jan 25 2024 |
4898 |
461.26 |
Jan 18 2024 |
4927 |
461.26 |
Jan 11 2024 |
5020 |
461.26 |
Jan 04 2024 |
5037 |
461.26 |
Dec 28 2023 |
5032 |
461.26 |
Dec 21 2023 |
5028 |
461.26 |
Dec 14 2023 |
5051 |
461.26 |
Dec 07 2023 |
5082 |
461.26 |
Nov 30 2023 |
5231 |
461.26 |
Nov 23 2023 |
5227 |
461.26 |
Nov 16 2023 |
5414 |
461.26 |
Nov 09 2023 |
5270 |
461.26 |
Nov 02 2023 |
5167 |
461.26 |
Oct 28 2021 |
4806 |
428.29 |
Oct 21 2021 |
5008 |
428.29 |
Oct 14 2021 |
5069 |
428.29 |
Oct 07 2021 |
4695 |
429.58 |
Sep 30 2021 |
4650 |
429.58 |
Sep 23 2021 |
4460 |
429.58 |
Sep 16 2021 |
4411 |
429.58 |
Sep 09 2021 |
4357 |
429.58 |
Sep 02 2021 |
4369 |
429.58 |
Aug 26 2021 |
4320 |
429.58 |
Aug 19 2021 |
4321 |
429.58 |
Aug 12 2021 |
4316 |
429.58 |
Aug 05 2021 |
4385 |
429.58 |
Jul 29 2021 |
4415 |
429.58 |
Jun 03 2021 |
4452 |
429.58 |
Oct 23 2020 |
8780 |
428.29 |
Oct 16 2020 |
9204 |
428.29 |
Oct 09 2020 |
9632 |
428.29 |
Oct 02 2020 |
9967 |
428.29 |
Sep 25 2020 |
10164 |
428.29 |
Sep 18 2020 |
10465 |
428.29 |
Sep 11 2020 |
10642 |
428.29 |
Sep 04 2020 |
10798 |
428.29 |
Aug 28 2020 |
10884 |
428.29 |
Aug 21 2020 |
10925 |
428.29 |
Aug 14 2020 |
10936 |
428.29 |
Aug 07 2020 |
11035 |
428.29 |
Jul 31 2020 |
11080 |
428.29 |
Jul 24 2020 |
11080 |
428.29 |
Jul 17 2020 |
11096 |
428.29 |
Jul 10 2020 |
11125 |
428.29 |
Jul 03 2020 |
11169 |
428.29 |
Jun 26 2020 |
11169 |
428.29 |
Jun 19 2020 |
11169 |
428.29 |
Jun 12 2020 |
11173 |
428.29 |
Jun 05 2020 |
11194 |
428.29 |
May 29 2020 |
11206 |
428.29 |
May 22 2020 |
11243 |
428.29 |
May 15 2020 |
11243 |
428.29 |
May 08 2020 |
11252 |
428.29 |
May 01 2020 |
11257 |
428.29 |
Apr 24 2020 |
11294 |
428.29 |
Apr 17 2020 |
11294 |
428.29 |
Apr 10 2020 |
11294 |
428.29 |
Apr 03 2020 |
11294 |
428.29 |
Mar 27 2020 |
11294 |
428.29 |
Mar 20 2020 |
11303 |
428.29 |
Mar 13 2020 |
11303 |
428.29 |
Mar 06 2020 |
11303 |
428.29 |
Feb 28 2020 |
11284 |
428.29 |
Feb 21 2020 |
11327 |
428.29 |
Feb 14 2020 |
11332 |
428.29 |
Feb 07 2020 |
11355 |
428.29 |
Jan 31 2020 |
11378 |
428.29 |
Jan 24 2020 |
11046 |
428.29 |
Jan 17 2020 |
11077 |
428.29 |
Sep 13 2019 |
12561 |
436.38 |
Sep 06 2019 |
12284 |
436.38 |
Aug 30 2019 |
12333 |
436.38 |
Aug 23 2019 |
12350 |
436.38 |
Aug 16 2019 |
12261 |
436.38 |
Aug 09 2019 |
12261 |
436.38 |
Aug 02 2019 |
12268 |
436.38 |
Jul 26 2019 |
12271 |
436.38 |
Jul 19 2019 |
12286 |
436.38 |
Jul 12 2019 |
12313 |
436.38 |
Jul 05 2019 |
12323 |
436.38 |
Jun 28 2019 |
12345 |
436.38 |
Jun 21 2019 |
12367 |
436.38 |
Jun 14 2019 |
12359 |
436.38 |
Jun 07 2019 |
12346 |
436.38 |
May 31 2019 |
12368 |
436.38 |
May 24 2019 |
12368 |
436.38 |
May 17 2019 |
12392 |
436.38 |
May 10 2019 |
12388 |
436.38 |
May 03 2019 |
12394 |
436.38 |
Apr 26 2019 |
12387 |
436.38 |
Apr 19 2019 |
12387 |
436.38 |
Apr 12 2019 |
12389 |
436.38 |
Apr 05 2019 |
12389 |
436.38 |
Mar 29 2019 |
12390 |
436.38 |
Mar 22 2019 |
12385 |
436.38 |
Mar 15 2019 |
12392 |
436.38 |
Mar 08 2019 |
12338 |
436.38 |
Mar 01 2019 |
12342 |
436.38 |
Feb 22 2019 |
12336 |
436.38 |
Feb 15 2019 |
12356 |
436.38 |
Feb 08 2019 |
12345 |
436.38 |
Feb 01 2019 |
12366 |
436.38 |
Jan 25 2019 |
12365 |
436.38 |
Jan 18 2019 |
11969 |
436.38 |
Jan 11 2019 |
12511 |
436.38 |
Jan 04 2019 |
12585 |
436.38 |
Dec 28 2018 |
12584 |
436.38 |
Dec 21 2018 |
12505 |
436.38 |
Dec 14 2018 |
12549 |
436.38 |
Dec 07 2018 |
12693 |
436.38 |
Nov 30 2018 |
12864 |
436.38 |
Nov 23 2018 |
12978 |
436.38 |
Nov 16 2018 |
13182 |
436.38 |
Nov 09 2018 |
13206 |
436.38 |
Nov 02 2018 |
13268 |
436.38 |
Oct 26 2018 |
13035 |
436.38 |
Oct 19 2018 |
13070 |
436.38 |
Oct 12 2018 |
12925 |
436.38 |
Oct 05 2018 |
12654 |
436.38 |
Sep 28 2018 |
12685 |
436.38 |
Sep 14 2018 |
13206 |
443.48 |
Sep 07 2018 |
13143 |
443.48 |
Aug 31 2018 |
13055 |
443.48 |
Aug 24 2018 |
13014 |
443.48 |
Aug 17 2018 |
13002 |
443.48 |
Aug 10 2018 |
13011 |
443.48 |
Aug 03 2018 |
13033 |
443.48 |
Jul 27 2018 |
13045 |
443.48 |
Jul 20 2018 |
13062 |
443.48 |
Jul 13 2018 |
13058 |
443.48 |
Jul 06 2018 |
13029 |
443.48 |
Jun 29 2018 |
13086 |
443.48 |
Jun 22 2018 |
13086 |
443.48 |
Jun 15 2018 |
13109 |
443.48 |
Jun 08 2018 |
13128 |
443.48 |
Jun 01 2018 |
13117 |
443.48 |
May 25 2018 |
13129 |
443.48 |
May 18 2018 |
13101 |
443.48 |
May 11 2018 |
13124 |
443.48 |
May 04 2018 |
13182 |
443.48 |
Apr 27 2018 |
13176 |
443.48 |
Apr 20 2018 |
13213 |
443.48 |
Apr 13 2018 |
13210 |
443.48 |
Apr 06 2018 |
13210 |
443.48 |
Mar 30 2018 |
13210 |
443.48 |
Mar 23 2018 |
13210 |
443.48 |
Mar 16 2018 |
13203 |
443.48 |
Mar 09 2018 |
13203 |
443.48 |
Mar 02 2018 |
13207 |
443.48 |
Feb 23 2018 |
13207 |
443.48 |
Feb 16 2018 |
13221 |
443.48 |
Feb 09 2018 |
13217 |
443.48 |
Feb 02 2018 |
13242 |
443.48 |
Jan 26 2018 |
13275 |
443.48 |
Jan 19 2018 |
13231 |
443.48 |
Jan 12 2018 |
12849 |
443.48 |
Jan 05 2018 |
13093 |
443.48 |
Dec 29 2017 |
13126 |
443.48 |
Dec 22 2017 |
13113 |
443.48 |
Dec 15 2017 |
13081 |
443.48 |
Dec 08 2017 |
13354 |
443.48 |
Dec 01 2017 |
14810 |
456.4 |
Nov 24 2017 |
14816 |
456.4 |
Nov 17 2017 |
14923 |
456.4 |
Nov 10 2017 |
15379 |
456.4 |
Nov 03 2017 |
15367 |
456.4 |
Oct 27 2017 |
15324 |
456.4 |
Oct 20 2017 |
15529 |
458.39 |
Oct 13 2017 |
15335 |
458.39 |
Oct 06 2017 |
15196 |
458.39 |
Sep 29 2017 |
15193 |
458.39 |
Sep 22 2017 |
15029 |
457.36 |
Sep 15 2017 |
13957 |
446.43 |
Sep 08 2017 |
13810 |
446.43 |
Sep 01 2017 |
13812 |
446.43 |
Aug 25 2017 |
13824 |
446.43 |
Aug 18 2017 |
13853 |
446.43 |
Aug 11 2017 |
13780 |
446.43 |
Aug 04 2017 |
13802 |
446.43 |
Jul 28 2017 |
13801 |
446.43 |
Jul 21 2017 |
13823 |
446.43 |
Jul 14 2017 |
13826 |
446.43 |
Jul 07 2017 |
13823 |
446.43 |
Jun 30 2017 |
13835 |
446.43 |
Jun 23 2017 |
13835 |
446.43 |
Jun 16 2017 |
13832 |
446.43 |
Jun 09 2017 |
13809 |
446.43 |
Jun 02 2017 |
13808 |
446.43 |
May 26 2017 |
13671 |
446.43 |
May 19 2017 |
13689 |
446.43 |
May 12 2017 |
13640 |
446.43 |
May 05 2017 |
13603 |
446.43 |
Apr 28 2017 |
13585 |
446.43 |
Apr 21 2017 |
13566 |
446.43 |
Apr 14 2017 |
13588 |
446.43 |
Apr 07 2017 |
13589 |
446.43 |
Mar 31 2017 |
13589 |
446.43 |
Mar 24 2017 |
13589 |
446.43 |
Mar 17 2017 |
13578 |
446.43 |
Mar 10 2017 |
13594 |
446.43 |
Mar 03 2017 |
13594 |
446.43 |
Feb 24 2017 |
13596 |
446.43 |
Feb 17 2017 |
13607 |
446.43 |
Feb 10 2017 |
13624 |
446.43 |
Feb 03 2017 |
13615 |
446.43 |
Jan 27 2017 |
13619 |
446.43 |
Jan 20 2017 |
13643 |
446.43 |
Jan 13 2017 |
13659 |
446.43 |
Jan 06 2017 |
13884 |
446.43 |
Dec 30 2016 |
13943 |
446.43 |
Dec 23 2016 |
13949 |
446.43 |
Dec 16 2016 |
13984 |
446.43 |
Dec 09 2016 |
14034 |
446.43 |
Dec 02 2016 |
13743 |
440.7 |
Nov 25 2016 |
13660 |
440.7 |
Nov 18 2016 |
13799 |
440.7 |
Nov 11 2016 |
14653 |
447.12 |
Nov 04 2016 |
14633 |
447.12 |
Oct 28 2016 |
14321 |
445.27 |
Oct 21 2016 |
12879 |
431.37 |
Oct 14 2016 |
12802 |
431.37 |
Oct 07 2016 |
12759 |
431.37 |
Sep 30 2016 |
12717 |
431.37 |
Sep 23 2016 |
13563 |
441.02 |
Sep 16 2016 |
16263 |
467.95 |
Sep 09 2016 |
16119 |
467.95 |
Sep 02 2016 |
16061 |
467.95 |
Aug 26 2016 |
16087 |
467.95 |
Aug 19 2016 |
15754 |
467.95 |
Aug 12 2016 |
15742 |
467.95 |
Aug 05 2016 |
15760 |
467.95 |
Jul 29 2016 |
15761 |
467.95 |
Jul 22 2016 |
15737 |
467.95 |
Jun 28 2016 |
15739 |
467.95 |
Jun 21 2016 |
15796 |
467.95 |
Jun 14 2016 |
15796 |
467.95 |
Jun 07 2016 |
15797 |
467.95 |
May 31 2016 |
15807 |
467.95 |
May 24 2016 |
15807 |
467.95 |
May 17 2016 |
15792 |
467.95 |
May 10 2016 |
15792 |
467.95 |
May 03 2016 |
15793 |
467.95 |
Apr 26 2016 |
15793 |
467.95 |
Apr 19 2016 |
15773 |
467.95 |
Apr 12 2016 |
15810 |
467.95 |
Apr 05 2016 |
15810 |
467.95 |
Mar 29 2016 |
15810 |
467.95 |
Mar 22 2016 |
15801 |
467.95 |
Mar 15 2016 |
15799 |
467.95 |
Mar 08 2016 |
15816 |
467.95 |
Mar 01 2016 |
15813 |
467.95 |
Feb 23 2016 |
15808 |
467.95 |
Feb 16 2016 |
15747 |
467.95 |
Feb 09 2016 |
15747 |
467.95 |
Feb 02 2016 |
15695 |
467.95 |
Jan 26 2016 |
15731 |
467.95 |
Jan 19 2016 |
15737 |
467.95 |
Jan 12 2016 |
15303 |
467.95 |
Jan 05 2016 |
15676 |
467.95 |
Dec 29 2015 |
15688 |
467.95 |
Dec 22 2015 |
15537 |
467.95 |
Dec 15 2015 |
15426 |
467.95 |
Dec 08 2015 |
15665 |
467.95 |
Dec 01 2015 |
15658 |
467.95 |
Nov 24 2015 |
15539 |
467.95 |
Nov 17 2015 |
15729 |
472.56 |
Nov 10 2015 |
14222 |
459.04 |
Nov 03 2015 |
14262 |
459.04 |
Oct 27 2015 |
15455 |
470.19 |
Oct 20 2015 |
19953 |
512.47 |
Oct 13 2015 |
19313 |
512.47 |
Oct 06 2015 |
19288 |
512.47 |
Sep 29 2015 |
19340 |
512.47 |
Sep 22 2015 |
25551 |
512.47 |
Sep 15 2015 |
14017 |
512.47 |
Sep 14 2015 |
19306 |
518.81 |
Sep 07 2015 |
19259 |
518.81 |
Aug 31 2015 |
19285 |
518.81 |
Aug 24 2015 |
19194 |
518.81 |
Aug 17 2015 |
19226 |
518.81 |
Aug 10 2015 |
19240 |
518.81 |
Aug 03 2015 |
19239 |
518.81 |
Jul 27 2015 |
19239 |
518.81 |
Jul 20 2015 |
19238 |
518.81 |
Jul 13 2015 |
19238 |
518.81 |
Jul 06 2015 |
19238 |
518.81 |
Jun 29 2015 |
19238 |
518.81 |
Jun 22 2015 |
19238 |
518.81 |
Jun 15 2015 |
19238 |
518.81 |
Jun 08 2015 |
19371 |
518.81 |
Jun 01 2015 |
19371 |
518.81 |
May 25 2015 |
19371 |
518.81 |
May 18 2015 |
19371 |
518.81 |
May 11 2015 |
19371 |
518.81 |
May 04 2015 |
19371 |
518.81 |
Apr 27 2015 |
19353 |
518.81 |
Apr 20 2015 |
19339 |
518.81 |
Apr 13 2015 |
19338 |
518.81 |
Apr 06 2015 |
19371 |
518.81 |
Mar 30 2015 |
19371 |
518.81 |
Mar 23 2015 |
19392 |
518.81 |
Mar 16 2015 |
19378 |
518.81 |
Mar 09 2015 |
19377 |
518.81 |
Mar 02 2015 |
19367 |
518.81 |
Feb 23 2015 |
19235 |
518.81 |
Feb 16 2015 |
19211 |
518.81 |
Feb 09 2015 |
19221 |
518.81 |
Feb 02 2015 |
19230 |
518.81 |
Jan 26 2015 |
19217 |
518.81 |
Jan 19 2015 |
19201 |
518.81 |
Jan 12 2015 |
19060 |
518.81 |
Jan 05 2015 |
19353 |
518.81 |
Dec 29 2014 |
19353 |
518.81 |
Dec 22 2014 |
19407 |
518.81 |
Dec 15 2014 |
19136 |
518.81 |
Dec 08 2014 |
19295 |
518.81 |
Dec 01 2014 |
19418 |
518.81 |
Nov 24 2014 |
19866 |
523.21 |
Nov 17 2014 |
20060 |
523.21 |
Nov 10 2014 |
20219 |
523.21 |
Nov 03 2014 |
20073 |
522.97 |
Oct 27 2014 |
20108 |
522.97 |
Oct 20 2014 |
20305 |
522.97 |
Oct 13 2014 |
20223 |
522.97 |
Oct 06 2014 |
19918 |
522.97 |
Sep 29 2014 |
20106 |
522.97 |
Sep 22 2014 |
20147 |
522.97 |
Sep 15 2014 |
17214 |
495.5 |
Sep 08 2014 |
17125 |
495.5 |
Sep 01 2014 |
17190 |
495.5 |
Aug 25 2014 |
17210 |
495.5 |
Aug 18 2014 |
17211 |
495.5 |
Aug 11 2014 |
17211 |
495.5 |
Aug 04 2014 |
17211 |
495.5 |
Jul 28 2014 |
17211 |
495.5 |
Jul 21 2014 |
17229 |
495.5 |
Jul 14 2014 |
17229 |
495.5 |
Jul 07 2014 |
17229 |
495.5 |
Jun 30 2014 |
17229 |
495.5 |
Jun 23 2014 |
17229 |
495.5 |
Jun 16 2014 |
17229 |
495.5 |
Jun 09 2014 |
17229 |
495.5 |
Jun 02 2014 |
17229 |
495.5 |
May 26 2014 |
17229 |
495.5 |
May 19 2014 |
17229 |
495.5 |
May 12 2014 |
17232 |
495.5 |
May 05 2014 |
17232 |
495.5 |
Apr 28 2014 |
17233 |
495.5 |
Apr 21 2014 |
17233 |
495.5 |
Apr 14 2014 |
17251 |
495.5 |
Apr 07 2014 |
17251 |
495.5 |
Mar 31 2014 |
17252 |
495.5 |
Mar 24 2014 |
17252 |
495.5 |
Mar 17 2014 |
17252 |
495.5 |
Mar 10 2014 |
17252 |
495.5 |
Mar 03 2014 |
17252 |
495.5 |
Feb 24 2014 |
17247 |
495.5 |
Feb 17 2014 |
17263 |
495.5 |
Feb 10 2014 |
17262 |
495.5 |
Feb 03 2014 |
17250 |
495.5 |
Jan 27 2014 |
17321 |
495.5 |
Jan 20 2014 |
17278 |
495.5 |
Jan 13 2014 |
17089 |
495.5 |
Jan 06 2014 |
17038 |
495.5 |
Dec 30 2013 |
17183 |
495.5 |
Dec 23 2013 |
16966 |
495.5 |
Dec 16 2013 |
16781 |
495.5 |
Dec 09 2013 |
15885 |
486.07 |
Dec 02 2013 |
16114 |
486.07 |
Nov 25 2013 |
16355 |
486.07 |
Nov 18 2013 |
16473 |
486.07 |
Nov 11 2013 |
15858 |
480.02 |
Nov 04 2013 |
15732 |
480.02 |
Oct 28 2013 |
15579 |
480.02 |
Oct 21 2013 |
15273 |
480.02 |
Oct 14 2013 |
15257 |
480.02 |
Oct 07 2013 |
15156 |
480.02 |
Sep 30 2013 |
15154 |
480.02 |
Sep 23 2013 |
15117 |
480.02 |
Sep 16 2013 |
15584 |
485.71 |
Sep 09 2013 |
15549 |
485.71 |
Sep 02 2013 |
15655 |
485.71 |
Aug 26 2013 |
15621 |
485.71 |
Aug 19 2013 |
15639 |
485.71 |
Aug 12 2013 |
15639 |
485.71 |
Aug 05 2013 |
15641 |
485.71 |
Jul 29 2013 |
15642 |
485.71 |
Jul 22 2013 |
15685 |
485.71 |
Jul 15 2013 |
15685 |
485.71 |
Jul 08 2013 |
15685 |
485.71 |
Jul 01 2013 |
15685 |
485.71 |
Jun 24 2013 |
15686 |
485.71 |
Jun 17 2013 |
15686 |
485.71 |
Jun 10 2013 |
15686 |
485.71 |
Jun 03 2013 |
15686 |
485.71 |
May 27 2013 |
15686 |
485.71 |
May 20 2013 |
15686 |
485.71 |
May 13 2013 |
15686 |
485.71 |
May 06 2013 |
15686 |
485.71 |
Apr 29 2013 |
15686 |
485.71 |
Apr 22 2013 |
15648 |
485.71 |
Apr 15 2013 |
15655 |
485.71 |
Apr 08 2013 |
15655 |
485.71 |
Apr 01 2013 |
15655 |
485.71 |
Mar 25 2013 |
15647 |
485.71 |
Mar 18 2013 |
15647 |
485.71 |
Mar 11 2013 |
15647 |
485.71 |
Mar 04 2013 |
15647 |
485.71 |
Feb 25 2013 |
15647 |
485.71 |
Feb 18 2013 |
15655 |
485.71 |
Feb 11 2013 |
15664 |
485.71 |
Feb 04 2013 |
15631 |
485.71 |
Jan 28 2013 |
15676 |
485.71 |
Jan 21 2013 |
15702 |
485.71 |
Jan 14 2013 |
15787 |
485.71 |
Jan 07 2013 |
15742 |
485.71 |
Dec 31 2012 |
14065 |
468.15 |
Dec 24 2012 |
12243 |
449.35 |
Dec 17 2012 |
12262 |
449.35 |
Dec 10 2012 |
12122 |
449.35 |
Dec 03 2012 |
12199 |
448.3 |
Nov 26 2012 |
12998 |
457.75 |
Nov 19 2012 |
13067 |
457.75 |
Nov 12 2012 |
13171 |
457.75 |
Nov 05 2012 |
13166 |
457.75 |
Oct 29 2012 |
14114 |
466.09 |
Oct 22 2012 |
14126 |
466.09 |
Oct 15 2012 |
13948 |
466.09 |
Oct 02 2012 |
13588 |
466.09 |
Sep 26 2012 |
13556 |
466.09 |
Sep 20 2012 |
18270 |
524 |
Sep 13 2012 |
18029 |
524 |
Jan 19 2012 |
16061 |
508.51 |
Dec 29 2011 |
15950 |
508.51 |
Dec 13 2011 |
15753 |
508.51 |
Dec 09 2011 |
15778 |
508.51 |
Dec 01 2011 |
15754 |
508.51 |
Nov 25 2011 |
15937 |
508.51 |
Nov 17 2011 |
15901 |
508.51 |
Nov 10 2011 |
16155 |
508.51 |
Nov 04 2011 |
16141 |
508.51 |