| Dec 02 2021 |
11633 |
724.42 |
| Nov 25 2021 |
11830 |
724.42 |
| Nov 18 2021 |
10357 |
687.53 |
| Nov 11 2021 |
10431 |
702.41 |
| Nov 04 2021 |
10655 |
698.11 |
| Oct 28 2021 |
11043 |
681.32 |
| Oct 21 2021 |
11138 |
681.32 |
| Oct 14 2021 |
11417 |
681.32 |
| Oct 07 2021 |
11496 |
681.32 |
| Sep 30 2021 |
11794 |
681.32 |
| Sep 23 2021 |
12087 |
681.32 |
| Sep 16 2021 |
12429 |
681.32 |
| Sep 09 2021 |
12637 |
681.32 |
| Sep 02 2021 |
12919 |
681.32 |
| Aug 26 2021 |
12964 |
681.32 |
| Aug 19 2021 |
12996 |
681.32 |
| Aug 12 2021 |
13022 |
681.32 |
| Aug 05 2021 |
13042 |
681.32 |
| Jul 29 2021 |
13048 |
681.32 |
| Jun 03 2021 |
13319 |
681.32 |
| Dec 04 2020 |
11195 |
724.42 |
| Nov 27 2020 |
11541 |
724.42 |
| Nov 20 2020 |
13956 |
687.53 |
| Nov 13 2020 |
16136 |
702.41 |
| Nov 06 2020 |
17710 |
698.11 |
| Oct 30 2020 |
19090 |
681.32 |
| Oct 23 2020 |
20851 |
681.32 |
| Oct 16 2020 |
22280 |
681.32 |
| Oct 09 2020 |
23532 |
681.32 |
| Oct 02 2020 |
24527 |
681.32 |
| Sep 25 2020 |
25281 |
681.32 |
| Sep 18 2020 |
26038 |
681.32 |
| Sep 11 2020 |
26616 |
681.32 |
| Sep 04 2020 |
27209 |
681.32 |
| Aug 28 2020 |
27513 |
681.32 |
| Aug 21 2020 |
27603 |
681.32 |
| Aug 14 2020 |
27642 |
681.32 |
| Aug 07 2020 |
27847 |
681.32 |
| Jul 31 2020 |
27977 |
681.32 |
| Jul 24 2020 |
27977 |
681.32 |
| Jul 17 2020 |
28007 |
681.32 |
| Jul 10 2020 |
28057 |
681.32 |
| Jul 03 2020 |
28177 |
681.32 |
| Jun 26 2020 |
28177 |
681.32 |
| Jun 19 2020 |
28177 |
681.32 |
| Jun 12 2020 |
28195 |
681.32 |
| Jun 05 2020 |
28243 |
681.32 |
| May 29 2020 |
28277 |
681.32 |
| May 22 2020 |
28344 |
681.32 |
| May 15 2020 |
28346 |
681.32 |
| May 08 2020 |
28364 |
681.32 |
| May 01 2020 |
28375 |
681.32 |
| Apr 24 2020 |
28462 |
681.32 |
| Apr 17 2020 |
28463 |
681.32 |
| Apr 10 2020 |
28463 |
681.32 |
| Apr 03 2020 |
28463 |
681.32 |
| Mar 27 2020 |
28463 |
681.32 |
| Mar 20 2020 |
28482 |
681.32 |
| Mar 13 2020 |
28482 |
681.32 |
| Mar 06 2020 |
28482 |
681.32 |
| Feb 28 2020 |
28472 |
681.32 |
| Feb 21 2020 |
28547 |
681.32 |
| Feb 14 2020 |
28556 |
681.32 |
| Feb 07 2020 |
28583 |
681.32 |
| Jan 31 2020 |
28603 |
681.32 |
| Jan 24 2020 |
28152 |
681.32 |
| Jan 17 2020 |
28237 |
681.32 |
| Jan 10 2020 |
29021 |
681.32 |
| Jan 03 2020 |
28826 |
681.32 |
| Dec 27 2019 |
28839 |
681.32 |
| Dec 20 2019 |
28888 |
681.32 |
| Dec 13 2019 |
28974 |
681.32 |
| Dec 06 2019 |
28998 |
683.63 |
| Nov 29 2019 |
29678 |
683.63 |
| Nov 22 2019 |
30625 |
718.02 |
| Nov 15 2019 |
31204 |
732.4 |
| Nov 08 2019 |
31903 |
739.35 |
| Nov 01 2019 |
32509 |
777.48 |
| Oct 25 2019 |
32427 |
736.01 |
| Oct 19 2018 |
30985 |
636.3 |
| Oct 12 2018 |
31436 |
647.35 |
| Oct 05 2018 |
32612 |
677.36 |
| Sep 28 2018 |
32726 |
677.36 |
| Sep 21 2018 |
32876 |
677.36 |
| Sep 14 2018 |
32400 |
677.36 |
| Sep 07 2018 |
31513 |
662.44 |
| Aug 31 2018 |
31197 |
662.44 |
| Aug 24 2018 |
31101 |
662.44 |
| Aug 17 2018 |
31094 |
662.44 |
| Aug 10 2018 |
31112 |
662.44 |
| Aug 03 2018 |
31149 |
662.44 |
| Jul 27 2018 |
31166 |
662.44 |
| Jul 20 2018 |
31198 |
662.44 |
| Jul 13 2018 |
31200 |
662.44 |
| Jul 06 2018 |
31175 |
662.44 |
| Jun 29 2018 |
31262 |
662.44 |
| Jun 22 2018 |
31262 |
662.44 |
| Jun 15 2018 |
31284 |
662.44 |
| Jun 08 2018 |
31326 |
662.44 |
| Jun 01 2018 |
31301 |
662.44 |
| May 25 2018 |
31337 |
662.44 |
| May 18 2018 |
31275 |
662.44 |
| May 11 2018 |
31305 |
662.44 |
| May 04 2018 |
31426 |
662.44 |
| Apr 27 2018 |
31411 |
662.44 |
| Apr 20 2018 |
31486 |
662.44 |
| Apr 13 2018 |
31477 |
662.44 |
| Apr 06 2018 |
31477 |
662.44 |
| Mar 30 2018 |
31475 |
662.44 |
| Mar 23 2018 |
31475 |
662.44 |
| Mar 16 2018 |
31456 |
662.44 |
| Mar 09 2018 |
31456 |
662.44 |
| Mar 02 2018 |
31464 |
662.44 |
| Feb 23 2018 |
31457 |
662.44 |
| Feb 16 2018 |
31474 |
662.44 |
| Feb 09 2018 |
31463 |
662.44 |
| Feb 02 2018 |
31491 |
662.44 |
| Jan 26 2018 |
31523 |
662.44 |
| Jan 19 2018 |
31403 |
662.44 |
| Jan 12 2018 |
30925 |
662.44 |
| Jan 05 2018 |
31088 |
662.44 |
| Dec 29 2017 |
31191 |
662.44 |
| Dec 22 2017 |
31180 |
662.44 |
| Dec 15 2017 |
31212 |
662.44 |
| Dec 08 2017 |
31671 |
662.44 |
| Dec 01 2017 |
32022 |
662.44 |
| Nov 24 2017 |
32031 |
662.44 |
| Nov 17 2017 |
32438 |
662.44 |
| Nov 10 2017 |
32552 |
646.86 |
| Nov 03 2017 |
32759 |
646.86 |
| Oct 27 2017 |
31484 |
624.45 |
| Oct 20 2017 |
30642 |
614.28 |
| Oct 13 2017 |
29456 |
602.25 |
| Oct 06 2017 |
28875 |
599.64 |
| Sep 29 2017 |
28839 |
599.64 |
| Sep 22 2017 |
28651 |
599.64 |
| Sep 15 2017 |
28591 |
599.64 |
| Sep 08 2017 |
28027 |
596.31 |
| Sep 01 2017 |
28062 |
596.31 |
| Aug 25 2017 |
28047 |
596.31 |
| Aug 18 2017 |
28075 |
596.31 |
| Aug 11 2017 |
27933 |
596.31 |
| Aug 04 2017 |
27959 |
596.31 |
| Jul 28 2017 |
27956 |
596.31 |
| Jul 21 2017 |
27990 |
596.31 |
| Jul 14 2017 |
27988 |
596.31 |
| Jul 07 2017 |
27981 |
596.31 |
| Jun 30 2017 |
27990 |
596.31 |
| Jun 23 2017 |
27988 |
596.31 |
| Jun 16 2017 |
27987 |
596.31 |
| Jun 09 2017 |
27957 |
596.31 |
| Jun 02 2017 |
27961 |
596.31 |
| May 26 2017 |
27741 |
596.31 |
| May 19 2017 |
27787 |
596.31 |
| May 12 2017 |
27723 |
596.31 |
| May 05 2017 |
27614 |
596.31 |
| Apr 28 2017 |
27573 |
596.31 |
| Apr 21 2017 |
27544 |
596.31 |
| Apr 14 2017 |
27592 |
596.31 |
| Apr 07 2017 |
27593 |
596.31 |
| Mar 31 2017 |
27592 |
596.31 |
| Mar 24 2017 |
27594 |
596.31 |
| Mar 17 2017 |
27587 |
596.31 |
| Mar 10 2017 |
27606 |
596.31 |
| Mar 03 2017 |
27606 |
596.31 |
| Feb 24 2017 |
27608 |
596.31 |
| Feb 17 2017 |
27626 |
596.31 |
| Feb 10 2017 |
27652 |
596.31 |
| Feb 03 2017 |
27648 |
596.31 |
| Jan 27 2017 |
27607 |
596.31 |
| Jan 20 2017 |
27619 |
596.31 |
| Jan 13 2017 |
27657 |
596.31 |
| Jan 06 2017 |
27995 |
596.31 |
| Dec 30 2016 |
28088 |
596.31 |
| Dec 23 2016 |
28080 |
596.31 |
| Dec 16 2016 |
28119 |
596.31 |
| Dec 09 2016 |
28352 |
596.31 |
| Dec 02 2016 |
28987 |
596.31 |
| Nov 25 2016 |
28848 |
596.31 |
| Nov 18 2016 |
29418 |
596.31 |
| Nov 11 2016 |
28954 |
584.51 |
| Nov 04 2016 |
29143 |
584.51 |
| Oct 28 2016 |
29219 |
584.51 |
| Oct 21 2016 |
27936 |
569.77 |
| Oct 14 2016 |
28251 |
572.58 |
| Oct 07 2016 |
28643 |
578.46 |
| Sep 30 2016 |
26762 |
559.72 |
| Sep 23 2016 |
26250 |
559.72 |
| Sep 16 2016 |
25786 |
559.72 |
| Sep 09 2016 |
24419 |
549.12 |
| Sep 02 2016 |
24332 |
549.12 |
| Aug 26 2016 |
24357 |
549.12 |
| Aug 19 2016 |
23897 |
549.12 |
| Aug 12 2016 |
23882 |
549.12 |
| Aug 05 2016 |
23903 |
549.12 |
| Jul 29 2016 |
23905 |
549.12 |
| Jul 22 2016 |
23877 |
549.12 |
| Jun 28 2016 |
23879 |
549.12 |
| Jun 21 2016 |
23948 |
549.12 |
| Jun 14 2016 |
23948 |
549.12 |
| Jun 07 2016 |
23950 |
549.12 |
| May 31 2016 |
23958 |
549.12 |
| May 24 2016 |
23958 |
549.12 |
| May 17 2016 |
23935 |
549.12 |
| May 10 2016 |
23936 |
549.12 |
| May 03 2016 |
23942 |
549.12 |
| Apr 26 2016 |
23937 |
549.12 |
| Apr 19 2016 |
23903 |
549.12 |
| Apr 12 2016 |
23957 |
549.12 |
| Apr 05 2016 |
23957 |
549.12 |
| Mar 29 2016 |
23957 |
549.12 |
| Mar 22 2016 |
23939 |
549.12 |
| Mar 15 2016 |
23937 |
549.12 |
| Mar 08 2016 |
23958 |
549.12 |
| Mar 01 2016 |
23954 |
549.12 |
| Feb 23 2016 |
23951 |
549.12 |
| Feb 16 2016 |
23874 |
549.12 |
| Feb 09 2016 |
23874 |
549.12 |
| Feb 02 2016 |
23817 |
549.12 |
| Jan 26 2016 |
23859 |
549.12 |
| Jan 19 2016 |
23870 |
549.12 |
| Jan 12 2016 |
23424 |
549.12 |
| Jan 05 2016 |
23863 |
549.12 |
| Dec 29 2015 |
23902 |
549.12 |
| Dec 22 2015 |
23714 |
549.12 |
| Dec 15 2015 |
23598 |
549.12 |
| Dec 08 2015 |
23949 |
549.12 |
| Dec 01 2015 |
22351 |
531.47 |
| Nov 24 2015 |
22149 |
531.47 |
| Nov 17 2015 |
21795 |
531.47 |
| Nov 10 2015 |
23992 |
553.82 |
| Nov 03 2015 |
20357 |
516.42 |
| Oct 27 2015 |
19036 |
503.35 |
| Oct 20 2015 |
19757 |
510.6 |
| Oct 13 2015 |
19128 |
510.6 |
| Oct 06 2015 |
19105 |
510.6 |
| Sep 29 2015 |
17299 |
492.75 |
| Sep 22 2015 |
13040 |
492.75 |
| Sep 15 2015 |
16280 |
484.11 |
| Sep 14 2015 |
15766 |
484.11 |
| Sep 07 2015 |
15764 |
484.11 |
| Aug 31 2015 |
15775 |
484.11 |
| Aug 24 2015 |
15690 |
484.11 |
| Aug 17 2015 |
15712 |
484.11 |
| Aug 10 2015 |
15725 |
484.11 |
| Aug 03 2015 |
15725 |
484.11 |
| Jul 27 2015 |
15725 |
484.11 |
| Jul 20 2015 |
15724 |
484.11 |
| Jul 13 2015 |
15724 |
484.11 |
| Jul 06 2015 |
15724 |
484.11 |
| Jun 29 2015 |
15724 |
484.11 |
| Jun 22 2015 |
15724 |
484.11 |
| Jun 15 2015 |
15724 |
484.11 |
| Jun 08 2015 |
15832 |
484.11 |
| Jun 01 2015 |
15832 |
484.11 |
| May 25 2015 |
15832 |
484.11 |
| May 18 2015 |
15832 |
484.11 |
| May 11 2015 |
15832 |
484.11 |
| May 04 2015 |
15832 |
484.11 |
| Apr 27 2015 |
15816 |
484.11 |
| Apr 20 2015 |
15801 |
484.11 |
| Apr 13 2015 |
15801 |
484.11 |
| Apr 06 2015 |
15828 |
484.11 |
| Mar 30 2015 |
15828 |
484.11 |
| Mar 23 2015 |
15844 |
484.11 |
| Mar 16 2015 |
15835 |
484.11 |
| Mar 09 2015 |
15834 |
484.11 |
| Mar 02 2015 |
15826 |
484.11 |
| Feb 23 2015 |
15717 |
484.11 |
| Feb 16 2015 |
15698 |
484.11 |
| Feb 09 2015 |
15709 |
484.11 |
| Feb 02 2015 |
15714 |
484.11 |
| Jan 26 2015 |
15698 |
484.11 |
| Jan 19 2015 |
15684 |
484.11 |
| Jan 12 2015 |
15554 |
484.11 |
| Jan 05 2015 |
15847 |
484.11 |
| Dec 29 2014 |
15839 |
484.11 |
| Dec 22 2014 |
15898 |
484.11 |
| Dec 15 2014 |
15650 |
484.11 |
| Dec 08 2014 |
15789 |
484.11 |
| Dec 01 2014 |
16414 |
489.6 |
| Nov 24 2014 |
16447 |
489.6 |
| Nov 17 2014 |
16495 |
488.45 |
| Nov 10 2014 |
17103 |
493.42 |
| Nov 03 2014 |
17020 |
493.42 |
| Oct 27 2014 |
17039 |
493.42 |
| Oct 20 2014 |
16810 |
489.63 |
| Oct 13 2014 |
17332 |
495.85 |
| Oct 06 2014 |
18469 |
509.4 |
| Sep 29 2014 |
20504 |
526.94 |
| Sep 22 2014 |
20541 |
526.94 |
| Sep 15 2014 |
20345 |
526.94 |
| Sep 08 2014 |
20196 |
526.94 |
| Sep 01 2014 |
20277 |
526.94 |
| Aug 25 2014 |
20307 |
526.94 |
| Aug 18 2014 |
20314 |
526.94 |
| Aug 11 2014 |
20314 |
526.94 |
| Aug 04 2014 |
20314 |
526.94 |
| Jul 28 2014 |
20314 |
526.94 |
| Jul 21 2014 |
20333 |
526.94 |
| Jul 14 2014 |
20333 |
526.94 |
| Jul 07 2014 |
20333 |
526.94 |
| Jun 30 2014 |
20333 |
526.94 |
| Jun 23 2014 |
20333 |
526.94 |
| Jun 16 2014 |
20333 |
526.94 |
| Jun 09 2014 |
20333 |
526.94 |
| Jun 02 2014 |
20333 |
526.94 |
| May 26 2014 |
20333 |
526.94 |
| May 19 2014 |
20333 |
526.94 |
| May 12 2014 |
20335 |
526.94 |
| May 05 2014 |
20335 |
526.94 |
| Apr 28 2014 |
20336 |
526.94 |
| Apr 21 2014 |
20336 |
526.94 |
| Apr 14 2014 |
20350 |
526.94 |
| Apr 07 2014 |
20350 |
526.94 |
| Mar 31 2014 |
20351 |
526.94 |
| Mar 24 2014 |
20351 |
526.94 |
| Mar 17 2014 |
20351 |
526.94 |
| Mar 10 2014 |
20350 |
526.94 |
| Mar 03 2014 |
20350 |
526.94 |
| Feb 24 2014 |
20343 |
526.94 |
| Feb 17 2014 |
20358 |
526.94 |
| Feb 10 2014 |
20357 |
526.94 |
| Feb 03 2014 |
20349 |
526.94 |
| Jan 27 2014 |
20413 |
526.94 |
| Jan 20 2014 |
20356 |
526.94 |
| Jan 13 2014 |
20165 |
526.94 |
| Jan 06 2014 |
20113 |
526.94 |
| Dec 30 2013 |
20256 |
526.94 |
| Dec 23 2013 |
20047 |
526.94 |
| Dec 16 2013 |
19847 |
526.94 |
| Dec 09 2013 |
21805 |
548.4 |
| Dec 02 2013 |
22055 |
548.4 |
| Nov 25 2013 |
24126 |
566.97 |
| Nov 18 2013 |
23677 |
560.51 |
| Nov 11 2013 |
26081 |
588.73 |
| Nov 04 2013 |
26723 |
598.33 |
| Oct 28 2013 |
28417 |
622.52 |
| Oct 21 2013 |
28975 |
642.16 |
| Oct 14 2013 |
28724 |
637.73 |
| Oct 07 2013 |
28275 |
637.73 |
| Sep 30 2013 |
28062 |
637.73 |
| Sep 23 2013 |
28029 |
637.73 |
| Sep 16 2013 |
27643 |
637.73 |
| Sep 09 2013 |
27500 |
637.73 |
| Sep 02 2013 |
27722 |
637.73 |
| Aug 26 2013 |
27655 |
637.73 |
| Aug 19 2013 |
27681 |
637.73 |
| Aug 12 2013 |
27681 |
637.73 |
| Aug 05 2013 |
27683 |
637.73 |
| Jul 29 2013 |
27684 |
637.73 |
| Jul 22 2013 |
27729 |
637.73 |
| Jul 15 2013 |
27729 |
637.73 |
| Jul 08 2013 |
27730 |
637.73 |
| Jul 01 2013 |
27730 |
637.73 |
| Jun 24 2013 |
27731 |
637.73 |
| Jun 17 2013 |
27731 |
637.73 |
| Jun 10 2013 |
27731 |
637.73 |
| Jun 03 2013 |
27731 |
637.73 |
| May 27 2013 |
27731 |
637.73 |
| May 20 2013 |
27731 |
637.73 |
| May 13 2013 |
27731 |
637.73 |
| May 06 2013 |
27731 |
637.73 |
| Apr 29 2013 |
27731 |
637.73 |
| Apr 22 2013 |
27693 |
637.73 |
| Apr 15 2013 |
27701 |
637.73 |
| Apr 08 2013 |
27701 |
637.73 |
| Apr 01 2013 |
27701 |
637.73 |
| Mar 25 2013 |
27684 |
637.73 |
| Mar 18 2013 |
27684 |
637.73 |
| Mar 11 2013 |
27684 |
637.73 |
| Mar 04 2013 |
27684 |
637.73 |
| Feb 25 2013 |
27684 |
637.73 |
| Feb 18 2013 |
27681 |
637.73 |
| Feb 11 2013 |
27690 |
637.73 |
| Feb 04 2013 |
27657 |
637.73 |
| Jan 28 2013 |
27710 |
637.73 |
| Jan 21 2013 |
27724 |
637.73 |
| Jan 14 2013 |
27848 |
637.73 |
| Jan 07 2013 |
27799 |
637.73 |
| Dec 31 2012 |
27784 |
637.73 |
| Dec 24 2012 |
27799 |
637.73 |
| Dec 17 2012 |
27763 |
637.73 |
| Dec 10 2012 |
27503 |
637.73 |
| Dec 03 2012 |
28151 |
644.43 |
| Nov 26 2012 |
27992 |
644.43 |
| Nov 19 2012 |
28016 |
644.43 |
| Nov 12 2012 |
28374 |
648.1 |
| Nov 05 2012 |
27799 |
637.15 |
| Oct 29 2012 |
27676 |
631.28 |
| Oct 22 2012 |
27408 |
631.28 |
| Oct 15 2012 |
27134 |
631.28 |
| Oct 02 2012 |
26076 |
631.28 |
| Sep 26 2012 |
26050 |
631.28 |
| Sep 20 2012 |
25700 |
631.28 |
| Sep 13 2012 |
25299 |
631.28 |
| Jan 19 2012 |
24639 |
631.87 |
| Dec 29 2011 |
24498 |
631.85 |
| Dec 13 2011 |
24229 |
631.83 |
| Dec 09 2011 |
24250 |
631.82 |
| Dec 01 2011 |
23457 |
618.02 |
| Nov 25 2011 |
23761 |
618.02 |
| Nov 17 2011 |
23405 |
613.68 |
| Nov 10 2011 |
23764 |
613.68 |
| Nov 04 2011 |
23804 |
613.68 |
