| May 06 2024 |
6250 |
479.1 |
| May 03 2024 |
6256 |
479.1 |
| Apr 25 2024 |
6260 |
479.1 |
| Apr 18 2024 |
6260 |
479.1 |
| Apr 11 2024 |
6262 |
479.1 |
| Apr 04 2024 |
6262 |
479.1 |
| Mar 28 2024 |
6262 |
479.1 |
| Mar 21 2024 |
6262 |
479.1 |
| Mar 14 2024 |
6262 |
479.1 |
| Mar 07 2024 |
6262 |
479.1 |
| Feb 29 2024 |
6262 |
479.1 |
| Feb 22 2024 |
6265 |
479.1 |
| Feb 15 2024 |
6270 |
479.1 |
| Feb 08 2024 |
6279 |
479.1 |
| Feb 01 2024 |
6283 |
479.1 |
| Jan 25 2024 |
6283 |
479.1 |
| Jan 18 2024 |
6295 |
479.1 |
| Jan 11 2024 |
6260 |
479.1 |
| Jan 04 2024 |
6287 |
479.1 |
| Dec 28 2023 |
6295 |
479.1 |
| Dec 21 2023 |
6287 |
479.1 |
| Dec 14 2023 |
6305 |
479.1 |
| Dec 07 2023 |
6285 |
481.43 |
| Nov 30 2023 |
6526 |
489.36 |
| Nov 23 2023 |
6273 |
481.11 |
| Nov 16 2023 |
6398 |
481.11 |
| Nov 09 2023 |
5708 |
453.88 |
| Nov 02 2023 |
5699 |
453.88 |
| Oct 26 2023 |
5795 |
460.69 |
| Oct 19 2023 |
5815 |
460.69 |
| Oct 12 2023 |
6303 |
489.79 |
| Oct 05 2023 |
6395 |
489.79 |
| Sep 28 2023 |
6116 |
478.11 |
| Sep 21 2023 |
6097 |
478.11 |
| Sep 14 2023 |
6043 |
471.43 |
| Sep 07 2023 |
6063 |
471.43 |
| Aug 31 2023 |
6090 |
471.43 |
| Aug 24 2023 |
6076 |
471.43 |
| Aug 17 2023 |
6068 |
471.43 |
| Aug 10 2023 |
6068 |
471.43 |
| Aug 03 2023 |
6078 |
471.43 |
| Jul 27 2023 |
6069 |
471.43 |
| Jul 20 2023 |
5984 |
471.43 |
| Jul 13 2023 |
5984 |
471.43 |
| Jul 06 2023 |
5962 |
471.43 |
| Jun 29 2023 |
5966 |
471.43 |
| Jun 22 2023 |
5966 |
471.43 |
| Jun 15 2023 |
5966 |
471.43 |
| Jun 08 2023 |
5971 |
471.43 |
| Jun 01 2023 |
5963 |
471.43 |
| May 25 2023 |
5957 |
471.43 |
| May 18 2023 |
5957 |
471.43 |
| May 11 2023 |
5957 |
471.43 |
| May 04 2023 |
5956 |
471.43 |
| Apr 27 2023 |
5958 |
471.43 |
| Apr 20 2023 |
5958 |
471.43 |
| Apr 13 2023 |
5958 |
471.43 |
| Apr 06 2023 |
5967 |
471.43 |
| Mar 30 2023 |
5967 |
471.43 |
| Mar 23 2023 |
5967 |
471.43 |
| Mar 16 2023 |
5967 |
471.43 |
| Mar 09 2023 |
5967 |
471.43 |
| Mar 02 2023 |
5967 |
471.43 |
| Feb 23 2023 |
5967 |
471.43 |
| Feb 16 2023 |
5973 |
471.43 |
| Feb 09 2023 |
5991 |
471.43 |
| Feb 02 2023 |
6005 |
471.43 |
| Jan 26 2023 |
6005 |
471.43 |
| Jan 19 2023 |
5994 |
471.43 |
| Jan 12 2023 |
5935 |
471.43 |
| Jan 05 2023 |
5972 |
471.43 |
| Dec 29 2022 |
5969 |
471.43 |
| Dec 22 2022 |
7028 |
418.24 |
| Dec 15 2022 |
7004 |
418.24 |
| Dec 08 2022 |
6965 |
418.24 |
| Dec 01 2022 |
6859 |
418.24 |
| Nov 24 2022 |
6859 |
418.24 |
| Nov 17 2022 |
6724 |
418.24 |
| Nov 10 2022 |
6611 |
418.24 |
| Nov 03 2022 |
6407 |
418.24 |
| Oct 27 2022 |
5948 |
418.24 |
| Oct 20 2022 |
5768 |
418.24 |
| Oct 13 2022 |
5680 |
418.24 |
| Oct 06 2022 |
5799 |
426.09 |
| Sep 29 2022 |
5643 |
426.09 |
| Sep 22 2022 |
5595 |
426.09 |
| Sep 15 2022 |
6578 |
458.09 |
| Sep 08 2022 |
6564 |
458.09 |
| Sep 01 2022 |
6557 |
458.09 |
| Aug 25 2022 |
6549 |
458.09 |
| Aug 18 2022 |
6551 |
458.09 |
| Aug 11 2022 |
6562 |
458.09 |
| Aug 04 2022 |
6540 |
458.09 |
| Jul 28 2022 |
6540 |
458.09 |
| Jul 21 2022 |
6540 |
458.09 |
| Jul 14 2022 |
6540 |
458.09 |
| Jul 07 2022 |
6540 |
458.09 |
| Jun 30 2022 |
6540 |
458.09 |
| Jun 23 2022 |
6520 |
458.09 |
| Jun 16 2022 |
6520 |
458.09 |
| Jun 09 2022 |
6529 |
458.09 |
| Jun 02 2022 |
6529 |
458.09 |
| May 26 2022 |
6528 |
458.09 |
| May 19 2022 |
6528 |
458.09 |
| May 12 2022 |
6528 |
458.09 |
| May 05 2022 |
6528 |
458.09 |
| Apr 28 2022 |
6519 |
458.09 |
| Apr 21 2022 |
6519 |
458.09 |
| Apr 14 2022 |
6519 |
458.09 |
| Apr 07 2022 |
6519 |
458.09 |
| Mar 31 2022 |
6519 |
458.09 |
| Mar 24 2022 |
6519 |
458.09 |
| Mar 17 2022 |
6513 |
458.09 |
| Mar 10 2022 |
6513 |
458.09 |
| Mar 03 2022 |
6513 |
458.09 |
| Feb 24 2022 |
6508 |
458.09 |
| Feb 17 2022 |
6516 |
458.09 |
| Feb 10 2022 |
6520 |
458.09 |
| Feb 03 2022 |
6533 |
458.09 |
| Jan 27 2022 |
6537 |
458.09 |
| Jan 20 2022 |
6415 |
458.09 |
| Jan 13 2022 |
6445 |
458.09 |
| Jan 06 2022 |
6585 |
458.09 |
| Dec 30 2021 |
6613 |
458.09 |
| Dec 23 2021 |
6637 |
458.09 |
| Dec 16 2021 |
6637 |
458.09 |
| Dec 09 2021 |
6546 |
454.47 |
| Dec 02 2021 |
4954 |
404.39 |
| Nov 25 2021 |
5045 |
405.81 |
| Nov 18 2021 |
5108 |
405.81 |
| Nov 11 2021 |
5239 |
410.14 |
| Nov 04 2021 |
5368 |
410.14 |
| Oct 28 2021 |
5571 |
410.14 |
| Oct 21 2021 |
5371 |
404.34 |
| Oct 14 2021 |
5489 |
406.04 |
| Oct 07 2021 |
5280 |
403.29 |
| Sep 30 2021 |
5372 |
403.29 |
| Sep 23 2021 |
5475 |
403.29 |
| Sep 16 2021 |
5919 |
411.32 |
| Sep 09 2021 |
6450 |
422.16 |
| Sep 02 2021 |
6559 |
422.16 |
| Aug 26 2021 |
6570 |
422.16 |
| Aug 19 2021 |
6579 |
422.16 |
| Aug 12 2021 |
6595 |
422.16 |
| Aug 05 2021 |
6607 |
422.16 |
| Jul 29 2021 |
6611 |
422.16 |
| Jun 03 2021 |
6868 |
422.16 |
| Nov 27 2020 |
4957 |
410.06 |
| Nov 20 2020 |
5768 |
410.06 |
| Nov 13 2020 |
6663 |
418.76 |
| Nov 06 2020 |
7149 |
418.76 |
| Oct 30 2020 |
7636 |
418.76 |
| Oct 23 2020 |
8176 |
418.76 |
| Oct 16 2020 |
8463 |
416.8 |
| Oct 09 2020 |
9358 |
424.27 |
| Oct 02 2020 |
9694 |
424.27 |
| Sep 25 2020 |
9881 |
424.27 |
| Sep 18 2020 |
10168 |
424.27 |
| Sep 11 2020 |
10335 |
424.27 |
| Sep 04 2020 |
11724 |
439.49 |
| Aug 28 2020 |
11796 |
439.49 |
| Aug 21 2020 |
11843 |
439.49 |
| Aug 14 2020 |
11854 |
439.49 |
| Aug 07 2020 |
11958 |
439.49 |
| Jul 31 2020 |
12010 |
439.49 |
| Jul 24 2020 |
12010 |
439.49 |
| Jul 17 2020 |
12029 |
439.49 |
| Jul 10 2020 |
12056 |
439.49 |
| Jul 03 2020 |
12105 |
439.49 |
| Jun 26 2020 |
12105 |
439.49 |
| Jun 19 2020 |
12105 |
439.49 |
| Jun 12 2020 |
12110 |
439.49 |
| Jun 05 2020 |
12130 |
439.49 |
| May 29 2020 |
12150 |
439.49 |
| May 22 2020 |
12186 |
439.49 |
| May 15 2020 |
12186 |
439.49 |
| May 08 2020 |
12191 |
439.49 |
| May 01 2020 |
12195 |
439.49 |
| Apr 24 2020 |
12235 |
439.49 |
| Apr 17 2020 |
12236 |
439.49 |
| Apr 10 2020 |
12236 |
439.49 |
| Apr 03 2020 |
12236 |
439.49 |
| Mar 27 2020 |
12236 |
439.49 |
| Mar 20 2020 |
12244 |
439.49 |
| Mar 13 2020 |
12244 |
439.49 |
| Mar 06 2020 |
12244 |
439.49 |
| Feb 28 2020 |
12220 |
439.49 |
| Feb 21 2020 |
12272 |
439.49 |
| Feb 14 2020 |
12279 |
439.49 |
| Feb 07 2020 |
12304 |
439.49 |
| Jan 31 2020 |
12326 |
439.49 |
| Jan 24 2020 |
11988 |
439.49 |
| Jan 17 2020 |
12021 |
439.49 |
| Jan 10 2020 |
12607 |
439.49 |
| Jan 03 2020 |
12513 |
439.49 |
| Dec 27 2019 |
12508 |
439.49 |
| Dec 20 2019 |
12529 |
439.49 |
| Dec 13 2019 |
12590 |
439.49 |
| Dec 06 2019 |
12486 |
439.49 |
| Nov 29 2019 |
13435 |
446.92 |
| Nov 22 2019 |
13489 |
446.92 |
| Nov 15 2019 |
14093 |
451.78 |
| Nov 08 2019 |
14248 |
451.78 |
| Nov 01 2019 |
14316 |
451.78 |
| Oct 25 2019 |
14252 |
451.48 |
| Oct 18 2019 |
14636 |
458.74 |
| Oct 11 2019 |
15129 |
461.75 |
| Oct 04 2019 |
15227 |
461.75 |
| Sep 27 2019 |
15221 |
461.75 |
| Sep 20 2019 |
15010 |
461.75 |
| Sep 13 2019 |
15013 |
461.75 |
| Sep 06 2019 |
15022 |
465.18 |
| Aug 30 2019 |
15075 |
465.18 |
| Aug 23 2019 |
15099 |
465.18 |
| Aug 16 2019 |
14981 |
465.18 |
| Aug 09 2019 |
14981 |
465.18 |
| Aug 02 2019 |
14990 |
465.18 |
| Jul 26 2019 |
14994 |
465.18 |
| Jul 19 2019 |
15010 |
465.18 |
| Jul 12 2019 |
15041 |
465.18 |
| Jul 05 2019 |
15049 |
465.18 |
| Jun 28 2019 |
15079 |
465.18 |
| Jun 21 2019 |
15100 |
465.18 |
| Jun 14 2019 |
15095 |
465.18 |
| Jun 07 2019 |
15076 |
465.18 |
| May 31 2019 |
15100 |
465.18 |
| May 24 2019 |
15100 |
465.18 |
| May 17 2019 |
15131 |
465.18 |
| May 10 2019 |
15126 |
465.18 |
| May 03 2019 |
15140 |
465.18 |
| Apr 26 2019 |
15134 |
465.18 |
| Apr 19 2019 |
15135 |
465.18 |
| Apr 12 2019 |
15134 |
465.18 |
| Apr 05 2019 |
15134 |
465.18 |
| Mar 29 2019 |
15135 |
465.18 |
| Mar 22 2019 |
15125 |
465.18 |
| Mar 15 2019 |
15134 |
465.18 |
| Mar 08 2019 |
15062 |
465.18 |
| Mar 01 2019 |
15066 |
465.18 |
| Feb 22 2019 |
15060 |
465.18 |
| Feb 15 2019 |
15076 |
465.18 |
| Feb 08 2019 |
15055 |
465.18 |
| Feb 01 2019 |
15078 |
465.18 |
| Jan 25 2019 |
15086 |
465.18 |
| Jan 18 2019 |
14640 |
465.18 |
| Jan 11 2019 |
15227 |
465.18 |
| Jan 04 2019 |
15327 |
465.18 |
| Dec 28 2018 |
15314 |
465.18 |
| Dec 21 2018 |
15219 |
465.18 |
| Dec 14 2018 |
15287 |
465.18 |
| Dec 07 2018 |
16125 |
471.17 |
| Nov 30 2018 |
15714 |
465.22 |
| Nov 23 2018 |
15884 |
465.22 |
| Nov 16 2018 |
15274 |
456.58 |
| Nov 09 2018 |
13445 |
438.91 |
| Nov 02 2018 |
13490 |
438.91 |
| Oct 26 2018 |
13436 |
440.39 |
| Oct 19 2018 |
14832 |
453.38 |
| Oct 12 2018 |
14702 |
453.38 |
| Oct 05 2018 |
14409 |
453.38 |
| Sep 28 2018 |
14463 |
453.38 |
| Sep 21 2018 |
14449 |
453.38 |
| Sep 14 2018 |
12651 |
438.2 |
| Sep 07 2018 |
13933 |
451.33 |
| Aug 31 2018 |
13806 |
451.33 |
| Aug 24 2018 |
13768 |
451.33 |
| Aug 17 2018 |
13752 |
451.33 |
| Aug 10 2018 |
13760 |
451.33 |
| Aug 03 2018 |
13784 |
451.33 |
| Jul 27 2018 |
13797 |
451.33 |
| Jul 20 2018 |
13813 |
451.33 |
| Jul 13 2018 |
13811 |
451.33 |
| Jul 06 2018 |
13782 |
451.33 |
| Jun 29 2018 |
13838 |
451.33 |
| Jun 22 2018 |
13838 |
451.33 |
| Jun 15 2018 |
13863 |
451.33 |
| Jun 08 2018 |
13883 |
451.33 |
| Jun 01 2018 |
13872 |
451.33 |
| May 25 2018 |
13882 |
451.33 |
| May 18 2018 |
13852 |
451.33 |
| May 11 2018 |
13877 |
451.33 |
| May 04 2018 |
13938 |
451.33 |
| Apr 27 2018 |
13932 |
451.33 |
| Apr 20 2018 |
13973 |
451.33 |
| Apr 13 2018 |
13970 |
451.33 |
| Apr 06 2018 |
13970 |
451.33 |
| Mar 30 2018 |
13969 |
451.33 |
| Mar 23 2018 |
13969 |
451.33 |
| Mar 16 2018 |
13963 |
451.33 |
| Mar 09 2018 |
13963 |
451.33 |
| Mar 02 2018 |
13968 |
451.33 |
| Feb 23 2018 |
13959 |
451.33 |
| Feb 16 2018 |
13971 |
451.33 |
| Feb 09 2018 |
13966 |
451.33 |
| Feb 02 2018 |
13984 |
451.33 |
| Jan 26 2018 |
14018 |
451.33 |
| Jan 19 2018 |
13978 |
451.33 |
| Jan 12 2018 |
13597 |
451.33 |
| Jan 05 2018 |
13865 |
451.33 |
| Dec 29 2017 |
13898 |
451.33 |
| Dec 22 2017 |
13883 |
451.33 |
| Dec 15 2017 |
13855 |
451.33 |
| Dec 08 2017 |
14146 |
451.33 |
| Dec 01 2017 |
14905 |
457.3 |
| Nov 24 2017 |
14919 |
457.3 |
| Nov 17 2017 |
15833 |
464.7 |
| Nov 10 2017 |
16919 |
470.5 |
| Nov 03 2017 |
16918 |
470.5 |
| Oct 27 2017 |
18572 |
485.46 |
| Oct 20 2017 |
18181 |
481.91 |
| Oct 13 2017 |
17956 |
481.91 |
| Oct 06 2017 |
17794 |
481.91 |
| Sep 29 2017 |
17791 |
481.91 |
| Sep 22 2017 |
17712 |
481.91 |
| Sep 15 2017 |
16574 |
471.12 |
| Sep 08 2017 |
16430 |
471.18 |
| Sep 01 2017 |
16434 |
471.18 |
| Aug 25 2017 |
16447 |
471.18 |
| Aug 18 2017 |
16483 |
471.18 |
| Aug 11 2017 |
16402 |
471.18 |
| Aug 04 2017 |
16429 |
471.18 |
| Jul 28 2017 |
16427 |
471.18 |
| Jul 21 2017 |
16450 |
471.18 |
| Jul 14 2017 |
16456 |
471.18 |
| Jul 07 2017 |
16450 |
471.18 |
| Jun 30 2017 |
16460 |
471.18 |
| Jun 23 2017 |
16459 |
471.18 |
| Jun 16 2017 |
16455 |
471.18 |
| Jun 09 2017 |
16429 |
471.18 |
| Jun 02 2017 |
16432 |
471.18 |
| May 26 2017 |
16265 |
471.18 |
| May 19 2017 |
16288 |
471.18 |
| May 12 2017 |
16234 |
471.18 |
| May 05 2017 |
16187 |
471.18 |
| Apr 28 2017 |
16159 |
471.18 |
| Apr 21 2017 |
16131 |
471.18 |
| Apr 14 2017 |
16152 |
471.18 |
| Apr 07 2017 |
16153 |
471.18 |
| Mar 31 2017 |
16153 |
471.18 |
| Mar 24 2017 |
16154 |
471.18 |
| Mar 17 2017 |
16146 |
471.18 |
| Mar 10 2017 |
16164 |
471.18 |
| Mar 03 2017 |
16164 |
471.18 |
| Feb 24 2017 |
16169 |
471.18 |
| Feb 17 2017 |
16182 |
471.18 |
| Feb 10 2017 |
16199 |
471.18 |
| Feb 03 2017 |
16192 |
471.18 |
| Jan 27 2017 |
16199 |
471.18 |
| Jan 20 2017 |
16226 |
471.18 |
| Jan 13 2017 |
16249 |
471.18 |
| Jan 06 2017 |
16479 |
471.18 |
| Dec 30 2016 |
16560 |
471.18 |
| Dec 23 2016 |
16557 |
471.18 |
| Dec 16 2016 |
16601 |
471.18 |
| Dec 09 2016 |
16667 |
471.18 |
| Dec 02 2016 |
17803 |
478.68 |
| Nov 25 2016 |
18959 |
490.37 |
| Nov 18 2016 |
19211 |
490.37 |
| Nov 11 2016 |
20468 |
499.26 |
| Nov 04 2016 |
20539 |
499.26 |
| Oct 28 2016 |
20505 |
499.26 |
| Oct 21 2016 |
20267 |
496.13 |
| Oct 14 2016 |
19179 |
487.06 |
| Oct 07 2016 |
19053 |
487.06 |
| Sep 30 2016 |
18999 |
487.06 |
| Sep 23 2016 |
18664 |
487.06 |
| Sep 16 2016 |
19340 |
496.36 |
| Sep 09 2016 |
19152 |
496.36 |
| Sep 02 2016 |
19088 |
496.36 |
| Aug 26 2016 |
19121 |
496.36 |
| Aug 19 2016 |
18741 |
496.36 |
| Aug 12 2016 |
18727 |
496.36 |
| Aug 05 2016 |
18746 |
496.36 |
| Jul 29 2016 |
18747 |
496.36 |
| Jul 22 2016 |
18725 |
496.36 |
| Jun 28 2016 |
18727 |
496.36 |
| Jun 21 2016 |
18786 |
496.36 |
| Jun 14 2016 |
18786 |
496.36 |
| Jun 07 2016 |
18787 |
496.36 |
| May 31 2016 |
18798 |
496.36 |
| May 24 2016 |
18798 |
496.36 |
| May 17 2016 |
18780 |
496.36 |
| May 10 2016 |
18780 |
496.36 |
| May 03 2016 |
18783 |
496.36 |
| Apr 26 2016 |
18781 |
496.36 |
| Apr 19 2016 |
18754 |
496.36 |
| Apr 12 2016 |
18794 |
496.36 |
| Apr 05 2016 |
18794 |
496.36 |
| Mar 29 2016 |
18794 |
496.36 |
| Mar 22 2016 |
18783 |
496.36 |
| Mar 15 2016 |
18781 |
496.36 |
| Mar 08 2016 |
18800 |
496.36 |
| Mar 01 2016 |
18797 |
496.36 |
| Feb 23 2016 |
18790 |
496.36 |
| Feb 16 2016 |
18725 |
496.36 |
| Feb 09 2016 |
18725 |
496.36 |
| Feb 02 2016 |
18670 |
496.36 |
| Jan 26 2016 |
18707 |
496.36 |
| Jan 19 2016 |
18718 |
496.36 |
| Jan 12 2016 |
18264 |
496.36 |
| Jan 05 2016 |
18680 |
496.36 |
| Dec 29 2015 |
18699 |
496.36 |
| Dec 22 2015 |
18530 |
496.36 |
| Dec 15 2015 |
18496 |
496.97 |
| Dec 08 2015 |
18778 |
496.97 |
| Dec 01 2015 |
18886 |
497.68 |
| Nov 24 2015 |
18731 |
497.68 |
| Nov 17 2015 |
18988 |
503.31 |
| Nov 10 2015 |
18985 |
503.31 |
| Nov 03 2015 |
19015 |
503.31 |
| Oct 27 2015 |
19681 |
509.61 |
| Oct 20 2015 |
21239 |
524.47 |
| Oct 13 2015 |
21283 |
531.34 |
| Oct 06 2015 |
22299 |
541.12 |
| Sep 29 2015 |
23232 |
551.71 |
| Sep 22 2015 |
30427 |
590.93 |
| Sep 15 2015 |
8638 |
606.7 |
| Sep 14 2015 |
27077 |
606.7 |
| Sep 07 2015 |
26972 |
606.7 |
| Aug 31 2015 |
26002 |
593.78 |
| Aug 24 2015 |
25903 |
593.78 |
| Aug 17 2015 |
25952 |
593.78 |
| Aug 10 2015 |
25971 |
593.78 |
| Aug 03 2015 |
25971 |
593.78 |
| Jul 27 2015 |
25971 |
593.78 |
| Jul 20 2015 |
25970 |
593.78 |
| Jul 13 2015 |
25971 |
593.78 |
| Jul 06 2015 |
25971 |
593.78 |
| Jun 29 2015 |
25971 |
593.78 |
| Jun 22 2015 |
25971 |
593.78 |
| Jun 15 2015 |
25971 |
593.78 |
| Jun 08 2015 |
26159 |
593.78 |
| Jun 01 2015 |
26159 |
593.78 |
| May 25 2015 |
26159 |
593.78 |
| May 18 2015 |
26159 |
593.78 |
| May 11 2015 |
26159 |
593.78 |
| May 04 2015 |
26159 |
593.78 |
| Apr 27 2015 |
26130 |
593.78 |
| Apr 20 2015 |
26113 |
593.78 |
| Apr 13 2015 |
26112 |
593.78 |
| Apr 06 2015 |
26152 |
593.78 |
| Mar 30 2015 |
26152 |
593.78 |
| Mar 23 2015 |
26174 |
593.78 |
| Mar 16 2015 |
26147 |
593.78 |
| Mar 09 2015 |
26146 |
593.78 |
| Mar 02 2015 |
26127 |
593.78 |
| Feb 23 2015 |
25948 |
593.78 |
| Feb 16 2015 |
25918 |
593.78 |
| Feb 09 2015 |
25928 |
593.78 |
| Feb 02 2015 |
25936 |
593.78 |
| Jan 26 2015 |
25918 |
593.78 |
| Jan 19 2015 |
25892 |
593.78 |
| Jan 12 2015 |
25751 |
593.78 |
| Jan 05 2015 |
26075 |
593.78 |
| Dec 29 2014 |
26083 |
593.78 |
| Dec 22 2014 |
26138 |
593.78 |
| Dec 15 2014 |
27431 |
614.54 |
| Dec 08 2014 |
27720 |
614.54 |
| Dec 01 2014 |
25915 |
590.18 |
| Nov 24 2014 |
25952 |
590.18 |
| Nov 17 2014 |
25244 |
578.94 |
| Nov 10 2014 |
25442 |
578.94 |
| Nov 03 2014 |
25371 |
578.94 |
| Oct 27 2014 |
26530 |
592.59 |
| Oct 20 2014 |
26714 |
592.59 |
| Oct 13 2014 |
26977 |
596.7 |
| Oct 06 2014 |
26508 |
596.7 |
| Sep 29 2014 |
26706 |
596.7 |
| Sep 22 2014 |
26817 |
596.7 |
| Sep 15 2014 |
26363 |
594.6 |
| Sep 08 2014 |
26084 |
594.6 |
| Sep 01 2014 |
26189 |
594.6 |
| Aug 25 2014 |
26233 |
594.6 |
| Aug 18 2014 |
26248 |
594.6 |
| Aug 11 2014 |
26247 |
594.6 |
| Aug 04 2014 |
26247 |
594.6 |
| Jul 28 2014 |
26247 |
594.6 |
| Jul 21 2014 |
26265 |
594.6 |
| Jul 14 2014 |
26266 |
594.6 |
| Jul 07 2014 |
26266 |
594.6 |
| Jun 30 2014 |
26266 |
594.6 |
| Jun 23 2014 |
26266 |
594.6 |
| Jun 16 2014 |
26266 |
594.6 |
| Jun 09 2014 |
26266 |
594.6 |
| Jun 02 2014 |
26266 |
594.6 |
| May 26 2014 |
26266 |
594.6 |
| May 19 2014 |
26266 |
594.6 |
| May 12 2014 |
26267 |
594.6 |
| May 05 2014 |
26267 |
594.6 |
| Apr 28 2014 |
26268 |
594.6 |
| Apr 21 2014 |
26268 |
594.6 |
| Apr 14 2014 |
26281 |
594.6 |
| Apr 07 2014 |
26281 |
594.6 |
| Mar 31 2014 |
26282 |
594.6 |
| Mar 24 2014 |
26282 |
594.6 |
| Mar 17 2014 |
26282 |
594.6 |
| Mar 10 2014 |
26281 |
594.6 |
| Mar 03 2014 |
26281 |
594.6 |
| Feb 24 2014 |
26275 |
594.6 |
| Feb 17 2014 |
26294 |
594.6 |
| Feb 10 2014 |
26292 |
594.6 |
| Feb 03 2014 |
26285 |
594.6 |
| Jan 27 2014 |
26344 |
594.6 |
| Jan 20 2014 |
26289 |
594.6 |
| Jan 13 2014 |
26105 |
594.6 |
| Jan 06 2014 |
26040 |
594.6 |
| Dec 30 2013 |
26198 |
594.6 |
| Dec 23 2013 |
25981 |
594.6 |
| Dec 16 2013 |
25740 |
594.6 |
| Dec 09 2013 |
26576 |
604.06 |
| Dec 02 2013 |
26865 |
604.06 |
| Nov 25 2013 |
27492 |
606.58 |
| Nov 18 2013 |
25682 |
584.62 |
| Nov 11 2013 |
25736 |
584.62 |
| Nov 04 2013 |
25629 |
584.62 |
| Oct 28 2013 |
25368 |
584.62 |
| Oct 21 2013 |
25625 |
595.72 |
| Oct 14 2013 |
25313 |
591.84 |
| Oct 07 2013 |
24958 |
591.84 |
| Sep 30 2013 |
24801 |
591.84 |
| Sep 23 2013 |
24760 |
591.89 |
| Sep 16 2013 |
24435 |
591.89 |
| Sep 09 2013 |
23801 |
585.13 |
| Sep 02 2013 |
23986 |
585.13 |
| Aug 26 2013 |
23924 |
585.13 |
| Aug 19 2013 |
23947 |
585.13 |
| Aug 12 2013 |
23948 |
585.13 |
| Aug 05 2013 |
23950 |
585.13 |
| Jul 29 2013 |
23951 |
585.13 |
| Jul 22 2013 |
23997 |
585.13 |
| Jul 15 2013 |
23997 |
585.13 |
| Jul 08 2013 |
23998 |
585.13 |
| Jul 01 2013 |
23998 |
585.13 |
| Jun 24 2013 |
23999 |
585.13 |
| Jun 17 2013 |
23999 |
585.13 |
| Jun 10 2013 |
23999 |
585.13 |
| Jun 03 2013 |
23999 |
585.13 |
| May 27 2013 |
23999 |
585.13 |
| May 20 2013 |
23999 |
585.13 |
| May 13 2013 |
23999 |
585.13 |
| May 06 2013 |
23999 |
585.13 |
| Apr 29 2013 |
23999 |
585.13 |
| Apr 22 2013 |
23962 |
585.13 |
| Apr 15 2013 |
23969 |
585.13 |
| Apr 08 2013 |
23969 |
585.13 |
| Apr 01 2013 |
23969 |
585.13 |
| Mar 25 2013 |
23959 |
585.13 |
| Mar 18 2013 |
23959 |
585.13 |
| Mar 11 2013 |
23959 |
585.13 |
| Mar 04 2013 |
23959 |
585.13 |
| Feb 25 2013 |
23959 |
585.13 |
| Feb 18 2013 |
23961 |
585.13 |
| Feb 11 2013 |
23970 |
585.13 |
| Feb 04 2013 |
23938 |
585.13 |
| Jan 28 2013 |
23987 |
585.13 |
| Jan 21 2013 |
24004 |
585.13 |
| Jan 14 2013 |
24131 |
585.13 |
| Jan 07 2013 |
24092 |
585.13 |
| Dec 31 2012 |
24084 |
585.13 |
| Dec 24 2012 |
24097 |
585.13 |
| Dec 17 2012 |
24416 |
589.53 |
| Dec 10 2012 |
24173 |
589.53 |
| Dec 03 2012 |
24418 |
589.53 |
| Nov 26 2012 |
24284 |
589.53 |
| Nov 19 2012 |
24342 |
589.53 |
| Nov 12 2012 |
20991 |
544 |
| Nov 05 2012 |
20993 |
544 |
| Oct 29 2012 |
21158 |
544 |
| Oct 22 2012 |
21922 |
555.61 |
| Oct 15 2012 |
22197 |
561.94 |
| Oct 02 2012 |
21107 |
558.61 |
| Sep 26 2012 |
21515 |
565.01 |
| Sep 20 2012 |
21369 |
566.74 |
| Sep 13 2012 |
21075 |
566.74 |
| Jan 19 2012 |
20297 |
565.67 |
| Dec 29 2011 |
20187 |
565.72 |
| Dec 13 2011 |
19952 |
565.75 |
| Dec 09 2011 |
19988 |
565.76 |
| Dec 01 2011 |
19999 |
565.78 |
| Nov 25 2011 |
20251 |
565.79 |
| Nov 17 2011 |
21813 |
588.91 |
| Nov 10 2011 |
22144 |
588.91 |
| Nov 04 2011 |
22199 |
588.91 |
