| Jan 12 2023 |
8993 |
693.31 |
| Jan 05 2023 |
9482 |
693.31 |
| Dec 29 2022 |
9475 |
693.31 |
| Dec 22 2022 |
13184 |
693.31 |
| Dec 15 2022 |
13074 |
693.31 |
| Dec 08 2022 |
13091 |
693.31 |
| Dec 01 2022 |
12953 |
693.31 |
| Nov 24 2022 |
12951 |
693.31 |
| Nov 17 2022 |
12772 |
693.31 |
| Nov 10 2022 |
12736 |
693.31 |
| Nov 03 2022 |
12474 |
693.31 |
| Oct 27 2022 |
12137 |
693.31 |
| Oct 20 2022 |
12079 |
693.31 |
| Oct 13 2022 |
11921 |
693.31 |
| Oct 06 2022 |
11336 |
693.31 |
| Sep 29 2022 |
10954 |
693.31 |
| Sep 22 2022 |
10791 |
693.31 |
| Sep 15 2022 |
10602 |
693.31 |
| Sep 08 2022 |
10320 |
693.31 |
| Sep 01 2022 |
10278 |
693.31 |
| Aug 25 2022 |
10219 |
693.31 |
| Aug 18 2022 |
10213 |
693.31 |
| Aug 11 2022 |
10213 |
693.31 |
| Aug 04 2022 |
10185 |
693.31 |
| Jul 28 2022 |
10185 |
693.31 |
| Jul 21 2022 |
10185 |
693.31 |
| Jul 14 2022 |
10185 |
693.31 |
| Jul 07 2022 |
10185 |
693.31 |
| Jun 30 2022 |
10185 |
693.31 |
| Jun 23 2022 |
10191 |
693.31 |
| Jun 16 2022 |
10191 |
693.31 |
| Jun 09 2022 |
10197 |
693.31 |
| Jun 02 2022 |
10197 |
693.31 |
| May 26 2022 |
10192 |
693.31 |
| May 19 2022 |
10192 |
693.31 |
| May 12 2022 |
10192 |
693.31 |
| May 05 2022 |
10193 |
693.31 |
| Apr 28 2022 |
10193 |
693.31 |
| Apr 21 2022 |
10193 |
693.31 |
| Apr 14 2022 |
10193 |
693.31 |
| Apr 07 2022 |
10193 |
693.31 |
| Mar 31 2022 |
10193 |
693.31 |
| Mar 24 2022 |
10194 |
693.31 |
| Mar 17 2022 |
10168 |
693.31 |
| Mar 10 2022 |
10168 |
693.31 |
| Mar 03 2022 |
10168 |
693.31 |
| Feb 24 2022 |
10166 |
693.31 |
| Feb 17 2022 |
10179 |
693.31 |
| Feb 10 2022 |
10179 |
693.31 |
| Feb 03 2022 |
10177 |
693.31 |
| Jan 27 2022 |
10171 |
693.31 |
| Oct 07 2016 |
19979 |
495.4 |
| Sep 30 2016 |
19907 |
495.4 |
| Sep 23 2016 |
19571 |
495.4 |
| Sep 16 2016 |
19224 |
495.4 |
| Sep 09 2016 |
19051 |
495.4 |
| Sep 02 2016 |
18992 |
495.4 |
| Aug 26 2016 |
19021 |
495.4 |
| Aug 19 2016 |
18644 |
495.4 |
| Aug 12 2016 |
18630 |
495.4 |
| Aug 05 2016 |
18649 |
495.4 |
| Jul 29 2016 |
18650 |
495.4 |
| Jul 22 2016 |
18628 |
495.4 |
| Jun 28 2016 |
18630 |
495.4 |
| Jun 21 2016 |
18688 |
495.4 |
| Jun 14 2016 |
18688 |
495.4 |
| Jun 07 2016 |
18689 |
495.4 |
| May 31 2016 |
18700 |
495.4 |
| May 24 2016 |
18700 |
495.4 |
| May 17 2016 |
18682 |
495.4 |
| May 10 2016 |
18682 |
495.4 |
| May 03 2016 |
18684 |
495.4 |
| Apr 26 2016 |
18683 |
495.4 |
| Apr 19 2016 |
18659 |
495.4 |
| Apr 12 2016 |
18700 |
495.4 |
| Apr 05 2016 |
18700 |
495.4 |
| Mar 29 2016 |
18700 |
495.4 |
| Mar 22 2016 |
18689 |
495.4 |
| Mar 15 2016 |
18687 |
495.4 |
| Mar 08 2016 |
18706 |
495.4 |
| Mar 01 2016 |
18703 |
495.4 |
| Feb 23 2016 |
18696 |
495.4 |
| Feb 16 2016 |
18631 |
495.4 |
| Feb 09 2016 |
18631 |
495.4 |
| Feb 02 2016 |
18575 |
495.4 |
| Jan 26 2016 |
18612 |
495.4 |
| Jan 19 2016 |
18622 |
495.4 |
| Jan 12 2016 |
18169 |
495.4 |
| Jan 05 2016 |
18582 |
495.4 |
| Dec 29 2015 |
18598 |
495.4 |
| Dec 22 2015 |
18430 |
495.4 |
| Dec 15 2015 |
18344 |
495.4 |
| Dec 08 2015 |
18616 |
495.4 |
| Dec 01 2015 |
19225 |
500.82 |
| Nov 24 2015 |
19060 |
500.82 |
| Nov 17 2015 |
18739 |
500.82 |
| Nov 10 2015 |
18734 |
500.82 |
| Nov 03 2015 |
18765 |
500.82 |
| Oct 27 2015 |
18782 |
500.82 |
| Oct 20 2015 |
18734 |
500.82 |
| Oct 13 2015 |
18372 |
503.53 |
| Oct 06 2015 |
18314 |
503.53 |
| Sep 29 2015 |
18406 |
503.53 |
| Sep 22 2015 |
15499 |
503.53 |
| Sep 15 2015 |
24530 |
503.53 |
| Sep 14 2015 |
19256 |
518.34 |
| Sep 07 2015 |
19207 |
518.34 |
| Aug 31 2015 |
19233 |
518.34 |
| Aug 24 2015 |
19144 |
518.34 |
| Aug 17 2015 |
19176 |
518.34 |
| Aug 10 2015 |
19191 |
518.34 |
| Aug 03 2015 |
19190 |
518.34 |
| Jul 27 2015 |
19190 |
518.34 |
| Jul 20 2015 |
19189 |
518.34 |
| Jul 13 2015 |
19189 |
518.34 |
| Jul 06 2015 |
19189 |
518.34 |
| Jun 29 2015 |
19189 |
518.34 |
| Jun 22 2015 |
19189 |
518.34 |
| Jun 15 2015 |
19189 |
518.34 |
| Jun 08 2015 |
19322 |
518.34 |
| Jun 01 2015 |
19322 |
518.34 |
| May 25 2015 |
19322 |
518.34 |
| May 18 2015 |
19322 |
518.34 |
| May 11 2015 |
19322 |
518.34 |
| May 04 2015 |
19322 |
518.34 |
| Apr 27 2015 |
19304 |
518.34 |
| Apr 20 2015 |
19290 |
518.34 |
| Apr 13 2015 |
19289 |
518.34 |
| Apr 06 2015 |
19322 |
518.34 |
| Mar 30 2015 |
19322 |
518.34 |
| Mar 23 2015 |
19343 |
518.34 |
| Mar 16 2015 |
19329 |
518.34 |
| Mar 09 2015 |
19328 |
518.34 |
| Mar 02 2015 |
19318 |
518.34 |
| Feb 23 2015 |
19186 |
518.34 |
| Feb 16 2015 |
19162 |
518.34 |
| Feb 09 2015 |
19172 |
518.34 |
| Feb 02 2015 |
19181 |
518.34 |
| Jan 26 2015 |
19168 |
518.34 |
| Jan 19 2015 |
19151 |
518.34 |
| Jan 12 2015 |
19011 |
518.34 |
| Jan 05 2015 |
19306 |
518.34 |
| Dec 29 2014 |
19304 |
518.34 |
| Dec 22 2014 |
19355 |
518.34 |
| Oct 21 2013 |
19433 |
523.05 |
| Oct 14 2013 |
17657 |
504.55 |
| Oct 07 2013 |
17327 |
502.29 |
| Sep 30 2013 |
17273 |
502.29 |
| Sep 23 2013 |
17238 |
502.29 |
| Sep 16 2013 |
17148 |
502.29 |
| Sep 09 2013 |
17064 |
502.29 |
| Sep 02 2013 |
17185 |
502.29 |
| Aug 26 2013 |
17156 |
502.29 |
| Aug 19 2013 |
17175 |
502.29 |
| Aug 12 2013 |
17175 |
502.29 |
| Aug 05 2013 |
17177 |
502.29 |
| Jul 29 2013 |
17178 |
502.29 |
| Jul 22 2013 |
17221 |
502.29 |
| Jul 15 2013 |
17221 |
502.29 |
| Jul 08 2013 |
17222 |
502.29 |
| Jul 01 2013 |
17222 |
502.29 |
| Jun 24 2013 |
17223 |
502.29 |
| Jun 17 2013 |
17223 |
502.29 |
| Jun 10 2013 |
17223 |
502.29 |
| Jun 03 2013 |
17223 |
502.29 |
| May 27 2013 |
17223 |
502.29 |
| May 20 2013 |
17223 |
502.29 |
| May 13 2013 |
17223 |
502.29 |
| May 06 2013 |
17223 |
502.29 |
| Apr 29 2013 |
17223 |
502.29 |
| Apr 22 2013 |
17185 |
502.29 |
| Apr 15 2013 |
17192 |
502.29 |
| Apr 08 2013 |
17192 |
502.29 |
| Apr 01 2013 |
17192 |
502.29 |
| Mar 25 2013 |
17187 |
502.29 |
| Mar 18 2013 |
17187 |
502.29 |
| Mar 11 2013 |
17187 |
502.29 |
| Mar 04 2013 |
17187 |
502.29 |
| Feb 25 2013 |
17187 |
502.29 |
| Feb 18 2013 |
17191 |
502.29 |
| Feb 11 2013 |
17200 |
502.29 |
| Feb 04 2013 |
17166 |
502.29 |
| Jan 28 2013 |
17212 |
502.29 |
| Jan 21 2013 |
17233 |
502.29 |
| Jan 14 2013 |
17327 |
502.29 |
| Jan 07 2013 |
17274 |
502.29 |
| Dec 31 2012 |
17272 |
502.29 |
| Dec 24 2012 |
17268 |
502.29 |
| Dec 17 2012 |
17273 |
502.29 |
| Dec 10 2012 |
17104 |
502.29 |
| Dec 03 2012 |
17317 |
502.29 |
| Nov 26 2012 |
17224 |
502.29 |
| Nov 19 2012 |
17311 |
502.29 |
| Nov 12 2012 |
16425 |
491.9 |
| Nov 05 2012 |
16437 |
491.9 |
| Oct 29 2012 |
17144 |
497.76 |
| Sep 26 2012 |
13026 |
460 |
| Sep 20 2012 |
12901 |
460 |
| Sep 13 2012 |
12764 |
460 |
| Jan 19 2012 |
11954 |
460 |
| Dec 29 2011 |
11873 |
460 |
| Dec 13 2011 |
11724 |
460 |
| Dec 09 2011 |
11758 |
460 |
| Dec 01 2011 |
11749 |
460 |
| Nov 25 2011 |
11886 |
460 |
| Nov 17 2011 |
11808 |
460 |
| Nov 10 2011 |
11997 |
460 |
| Nov 04 2011 |
12004 |
460 |
