| Nov 10 2017 |
28647 |
592.82 |
| Nov 03 2017 |
28823 |
592.82 |
| Oct 27 2017 |
28990 |
592.82 |
| Oct 20 2017 |
28973 |
592.82 |
| Oct 13 2017 |
28682 |
592.82 |
| Oct 06 2017 |
28365 |
592.82 |
| Sep 29 2017 |
28316 |
592.82 |
| Sep 22 2017 |
28140 |
592.82 |
| Sep 15 2017 |
28071 |
592.82 |
| Sep 08 2017 |
23757 |
545.43 |
| Sep 01 2017 |
23771 |
545.43 |
| Aug 25 2017 |
13983 |
447.91 |
| Aug 18 2017 |
14012 |
447.91 |
| Aug 11 2017 |
13938 |
447.91 |
| Aug 04 2017 |
13961 |
447.91 |
| Jul 28 2017 |
13960 |
447.91 |
| Jul 21 2017 |
13982 |
447.91 |
| Jul 14 2017 |
13984 |
447.91 |
| Jul 07 2017 |
13981 |
447.91 |
| Jun 30 2017 |
13992 |
447.91 |
| Jun 23 2017 |
13992 |
447.91 |
| Jun 16 2017 |
13992 |
447.91 |
| Jun 09 2017 |
13969 |
447.91 |
| Jun 02 2017 |
13969 |
447.91 |
| May 26 2017 |
13830 |
447.91 |
| May 19 2017 |
13848 |
447.91 |
| May 12 2017 |
13798 |
447.91 |
| May 05 2017 |
13762 |
447.91 |
| Apr 28 2017 |
13743 |
447.91 |
| Apr 21 2017 |
13726 |
447.91 |
| Apr 14 2017 |
13748 |
447.91 |
| Apr 07 2017 |
13749 |
447.91 |
| Mar 31 2017 |
13749 |
447.91 |
| Mar 24 2017 |
13749 |
447.91 |
| Mar 17 2017 |
13736 |
447.91 |
| Mar 10 2017 |
13752 |
447.91 |
| Mar 03 2017 |
13752 |
447.91 |
| Feb 24 2017 |
13755 |
447.91 |
| Feb 17 2017 |
13766 |
447.91 |
| Feb 10 2017 |
13783 |
447.91 |
| Feb 03 2017 |
13773 |
447.91 |
| Jan 27 2017 |
13780 |
447.91 |
| Jan 20 2017 |
13803 |
447.91 |
| Jan 13 2017 |
13818 |
447.91 |
| Jan 06 2017 |
14041 |
447.91 |
| Dec 30 2016 |
14100 |
447.91 |
| Dec 23 2016 |
14103 |
447.91 |
| Dec 16 2016 |
14142 |
447.91 |
| Dec 09 2016 |
14197 |
447.91 |
| Dec 02 2016 |
14496 |
447.91 |
| Nov 25 2016 |
14403 |
447.91 |
| Nov 18 2016 |
14561 |
447.91 |
| Nov 11 2016 |
9698 |
399.61 |
| Nov 04 2016 |
9651 |
399.61 |
| Oct 28 2016 |
9539 |
399.61 |
| Oct 21 2016 |
9627 |
399.61 |
| Oct 14 2016 |
9605 |
400.63 |
| Oct 07 2016 |
9594 |
400.63 |
| Sep 30 2016 |
9563 |
400.63 |
| Sep 23 2016 |
9390 |
400.63 |
| Sep 16 2016 |
6532 |
368.16 |
| Sep 09 2016 |
6526 |
368.16 |
| Sep 02 2016 |
6506 |
368.16 |
| Aug 26 2016 |
9395 |
403.69 |
| Aug 19 2016 |
9174 |
403.69 |
| Aug 12 2016 |
9165 |
403.69 |
| Aug 05 2016 |
9179 |
403.69 |
| Jul 29 2016 |
9180 |
403.69 |
| Jul 22 2016 |
9164 |
403.69 |
| Jun 28 2016 |
9165 |
403.69 |
| Jun 21 2016 |
9196 |
403.69 |
| Jun 14 2016 |
9196 |
403.69 |
| Jun 07 2016 |
9196 |
403.69 |
| May 31 2016 |
9197 |
403.69 |
| May 24 2016 |
9197 |
403.69 |
| May 17 2016 |
9189 |
403.69 |
| May 10 2016 |
9189 |
403.69 |
| May 03 2016 |
9189 |
403.69 |
| Apr 26 2016 |
9189 |
403.69 |
| Apr 19 2016 |
9181 |
403.69 |
| Apr 12 2016 |
9202 |
403.69 |
| Apr 05 2016 |
9202 |
403.69 |
| Mar 29 2016 |
9202 |
403.69 |
| Mar 22 2016 |
9199 |
403.69 |
| Mar 15 2016 |
9196 |
403.69 |
| Mar 08 2016 |
9203 |
403.69 |
| Mar 01 2016 |
9199 |
403.69 |
| Feb 23 2016 |
9194 |
403.69 |
| Feb 16 2016 |
9159 |
403.69 |
| Feb 09 2016 |
9159 |
403.69 |
| Feb 02 2016 |
9108 |
403.69 |
| Jan 26 2016 |
9127 |
403.69 |
| Jan 19 2016 |
9135 |
403.69 |
| Jan 12 2016 |
8783 |
403.69 |
| Jan 05 2016 |
9064 |
403.69 |
| Dec 29 2015 |
9076 |
403.69 |
| Dec 22 2015 |
8964 |
403.69 |
| Dec 15 2015 |
8876 |
403.69 |
| Dec 08 2015 |
9049 |
403.69 |
| Dec 01 2015 |
9024 |
403.69 |
| Nov 24 2015 |
8956 |
403.69 |
| Nov 17 2015 |
8743 |
403.69 |
| Nov 10 2015 |
8704 |
403.69 |
| Nov 03 2015 |
8750 |
403.69 |
| Oct 27 2015 |
8748 |
403.69 |
| Sep 01 2014 |
16800 |
491.6 |
| Aug 25 2014 |
16817 |
491.6 |
| Aug 18 2014 |
16820 |
491.6 |
| Aug 11 2014 |
16820 |
491.6 |
| Aug 04 2014 |
16820 |
491.6 |
| Jul 28 2014 |
16820 |
491.6 |
| Jul 21 2014 |
16838 |
491.6 |
| Jul 14 2014 |
16838 |
491.6 |
| Jul 07 2014 |
16838 |
491.6 |
| Jun 30 2014 |
16838 |
491.6 |
| Jun 23 2014 |
16838 |
491.6 |
| Jun 16 2014 |
16838 |
491.6 |
| Jun 09 2014 |
16838 |
491.6 |
| Jun 02 2014 |
16838 |
491.6 |
| May 26 2014 |
16838 |
491.6 |
| May 19 2014 |
16838 |
491.6 |
| May 12 2014 |
16840 |
491.6 |
| May 05 2014 |
16840 |
491.6 |
| Apr 28 2014 |
16841 |
491.6 |
| Apr 21 2014 |
16841 |
491.6 |
| Apr 14 2014 |
16860 |
491.6 |
| Apr 07 2014 |
16860 |
491.6 |
| Mar 31 2014 |
16861 |
491.6 |
| Mar 24 2014 |
16861 |
491.6 |
| Mar 17 2014 |
16861 |
491.6 |
| Mar 10 2014 |
16861 |
491.6 |
| Mar 03 2014 |
16861 |
491.6 |
| Feb 24 2014 |
16856 |
491.6 |
| Feb 17 2014 |
16872 |
491.6 |
| Feb 10 2014 |
16871 |
491.6 |
| Feb 03 2014 |
16859 |
491.6 |
| Jan 27 2014 |
16929 |
491.6 |
| Jan 20 2014 |
16895 |
491.6 |
| Jan 13 2014 |
16706 |
491.6 |
| Jan 06 2014 |
16654 |
491.6 |
| Dec 30 2013 |
16804 |
491.6 |
| Dec 23 2013 |
16588 |
491.6 |
| Dec 16 2013 |
16426 |
491.6 |
| Dec 09 2013 |
16428 |
491.6 |
| Dec 02 2013 |
16651 |
491.6 |
| Nov 25 2013 |
16910 |
491.6 |
| Nov 18 2013 |
17057 |
491.6 |
| Nov 11 2013 |
17028 |
491.6 |
| Nov 04 2013 |
16893 |
491.6 |
| Oct 28 2013 |
16777 |
491.6 |
| Oct 21 2013 |
16452 |
491.6 |
| Oct 14 2013 |
16428 |
491.6 |
| Oct 07 2013 |
16304 |
491.6 |
| Sep 30 2013 |
16289 |
491.6 |
| Sep 23 2013 |
16240 |
491.6 |
| Sep 16 2013 |
16767 |
498.12 |
| Sep 26 2012 |
11896 |
447.37 |
| Sep 20 2012 |
11770 |
447.37 |
| Sep 13 2012 |
11636 |
447.37 |
| Jan 19 2012 |
10900 |
447.37 |
| Dec 29 2011 |
10815 |
447.37 |
| Dec 13 2011 |
10677 |
447.37 |
| Dec 09 2011 |
10718 |
447.37 |
| Dec 01 2011 |
10719 |
447.37 |
| Nov 25 2011 |
10843 |
447.37 |
| Nov 17 2011 |
10719 |
447.37 |
| Nov 10 2011 |
10905 |
447.37 |
| Nov 04 2011 |
10882 |
447.37 |
