| Dec 02 2021 |
7264 |
508.25 |
| Nov 25 2021 |
7369 |
508.25 |
| Nov 18 2021 |
7752 |
508.25 |
| Nov 11 2021 |
7983 |
508.25 |
| Nov 04 2021 |
7974 |
508.25 |
| Oct 28 2021 |
8058 |
508.25 |
| Oct 21 2021 |
8314 |
508.25 |
| Oct 14 2021 |
9690 |
544.31 |
| Oct 07 2021 |
9244 |
544.31 |
| Sep 30 2021 |
8457 |
488.97 |
| Sep 23 2021 |
8645 |
488.97 |
| Sep 16 2021 |
8872 |
488.97 |
| Sep 09 2021 |
9006 |
488.97 |
| Sep 02 2021 |
9173 |
488.97 |
| Aug 26 2021 |
9192 |
488.97 |
| Aug 19 2021 |
9213 |
488.97 |
| Aug 12 2021 |
9236 |
488.97 |
| Aug 05 2021 |
9251 |
488.97 |
| Jul 29 2021 |
9257 |
488.97 |
| Jun 03 2021 |
8892 |
488.97 |
| Dec 04 2020 |
8102 |
508.25 |
| Nov 27 2020 |
8173 |
508.25 |
| Nov 20 2020 |
9875 |
508.25 |
| Nov 13 2020 |
10990 |
508.25 |
| Nov 06 2020 |
11932 |
508.25 |
| Oct 30 2020 |
12879 |
508.25 |
| Oct 23 2020 |
13904 |
508.25 |
| Oct 16 2020 |
16859 |
544.31 |
| Oct 09 2020 |
17696 |
544.31 |
| Oct 02 2020 |
14623 |
488.97 |
| Sep 25 2020 |
14969 |
488.97 |
| Sep 18 2020 |
15399 |
488.97 |
| Sep 11 2020 |
15686 |
488.97 |
| Sep 04 2020 |
15983 |
488.97 |
| Aug 28 2020 |
16115 |
488.97 |
| Aug 21 2020 |
16168 |
488.97 |
| Aug 14 2020 |
16186 |
488.97 |
| Aug 07 2020 |
16315 |
488.97 |
| Jul 31 2020 |
16384 |
488.97 |
| Jul 24 2020 |
16384 |
488.97 |
| Jul 17 2020 |
16412 |
488.97 |
| Jul 10 2020 |
16448 |
488.97 |
| Jul 03 2020 |
16517 |
488.97 |
| Jun 26 2020 |
16517 |
488.97 |
| Jun 19 2020 |
16517 |
488.97 |
| Jun 12 2020 |
16526 |
488.97 |
| Jun 05 2020 |
16553 |
488.97 |
| May 29 2020 |
16579 |
488.97 |
| May 22 2020 |
16626 |
488.97 |
| May 15 2020 |
16626 |
488.97 |
| May 08 2020 |
16635 |
488.97 |
| May 01 2020 |
16644 |
488.97 |
| Apr 24 2020 |
16697 |
488.97 |
| Apr 17 2020 |
16698 |
488.97 |
| Apr 10 2020 |
16698 |
488.97 |
| Apr 03 2020 |
16698 |
488.97 |
| Mar 27 2020 |
16698 |
488.97 |
| Mar 20 2020 |
16711 |
488.97 |
| Mar 13 2020 |
16711 |
488.97 |
| Mar 06 2020 |
16711 |
488.97 |
| Feb 28 2020 |
16685 |
488.97 |
| Feb 21 2020 |
16747 |
488.97 |
| Feb 14 2020 |
16756 |
488.97 |
| Feb 07 2020 |
16777 |
488.97 |
| Jan 31 2020 |
16797 |
488.97 |
| Jan 24 2020 |
16426 |
488.97 |
| Jan 17 2020 |
16469 |
488.97 |
| Jan 10 2020 |
17156 |
488.97 |
| Jan 03 2020 |
17038 |
488.97 |
| Dec 27 2019 |
17053 |
488.97 |
| Dec 20 2019 |
17084 |
488.97 |
| Dec 13 2019 |
17149 |
488.97 |
| Dec 06 2019 |
16103 |
479.32 |
| Nov 29 2019 |
16475 |
479.32 |
| Nov 22 2019 |
16545 |
479.32 |
| Nov 15 2019 |
16709 |
479.32 |
| Nov 08 2019 |
16926 |
479.32 |
| Nov 01 2019 |
17017 |
479.32 |
| Oct 25 2019 |
17025 |
479.32 |
| Oct 18 2019 |
7459 |
378.28 |
| Oct 11 2019 |
7558 |
378.28 |
| Sep 07 2018 |
15677 |
467.63 |
| Aug 31 2018 |
15537 |
467.63 |
| Aug 24 2018 |
15492 |
467.63 |
| Aug 17 2018 |
15476 |
467.63 |
| Aug 10 2018 |
15485 |
467.63 |
| Aug 03 2018 |
15510 |
467.63 |
| Jul 27 2018 |
15521 |
467.63 |
| Jul 20 2018 |
15540 |
467.63 |
| Jul 13 2018 |
15540 |
467.63 |
| Jul 06 2018 |
15515 |
467.63 |
| Jun 29 2018 |
15575 |
467.63 |
| Jun 22 2018 |
15575 |
467.63 |
| Jun 15 2018 |
15599 |
467.63 |
| Jun 08 2018 |
15623 |
467.63 |
| Jun 01 2018 |
15613 |
467.63 |
| May 25 2018 |
15628 |
467.63 |
| May 18 2018 |
15597 |
467.63 |
| May 11 2018 |
15624 |
467.63 |
| May 04 2018 |
15697 |
467.63 |
| Apr 27 2018 |
15690 |
467.63 |
| Apr 20 2018 |
15732 |
467.63 |
| Apr 13 2018 |
15728 |
467.63 |
| Apr 06 2018 |
15728 |
467.63 |
| Mar 30 2018 |
15727 |
467.63 |
| Mar 23 2018 |
15727 |
467.63 |
| Mar 16 2018 |
15714 |
467.63 |
| Mar 09 2018 |
15714 |
467.63 |
| Mar 02 2018 |
15720 |
467.63 |
| Feb 23 2018 |
15715 |
467.63 |
| Feb 16 2018 |
15729 |
467.63 |
| Feb 09 2018 |
15725 |
467.63 |
| Feb 02 2018 |
15741 |
467.63 |
| Jan 26 2018 |
15775 |
467.63 |
| Jan 19 2018 |
15718 |
467.63 |
| Jan 12 2018 |
15310 |
467.63 |
| Jan 05 2018 |
15548 |
467.63 |
| Dec 29 2017 |
15596 |
467.63 |
| Dec 22 2017 |
15571 |
467.63 |
| Dec 15 2017 |
15546 |
467.63 |
| Dec 08 2017 |
15863 |
467.63 |
| Dec 01 2017 |
13406 |
442.58 |
| Nov 24 2017 |
13420 |
442.58 |
| Nov 17 2017 |
13541 |
442.58 |
| Nov 10 2017 |
13921 |
442.58 |
| Nov 03 2017 |
13879 |
442.58 |
| Oct 27 2017 |
13834 |
442.58 |
| Oct 20 2017 |
13812 |
442.58 |
| Oct 13 2017 |
13613 |
442.58 |
| Oct 06 2017 |
13537 |
442.58 |
| Sep 29 2017 |
13549 |
442.58 |
| Sep 22 2017 |
13527 |
442.58 |
| Sep 15 2017 |
11935 |
427.43 |
| Sep 08 2017 |
11287 |
421.56 |
| Sep 01 2017 |
11314 |
421.56 |
| Aug 25 2017 |
11333 |
421.56 |
| Aug 18 2017 |
11353 |
421.56 |
| Aug 11 2017 |
11290 |
421.56 |
| Aug 04 2017 |
11311 |
421.56 |
| Jul 28 2017 |
11310 |
421.56 |
| Jul 21 2017 |
11333 |
421.56 |
| Jul 14 2017 |
11343 |
421.56 |
| Jul 07 2017 |
11339 |
421.56 |
| Jun 30 2017 |
11349 |
421.56 |
| Jun 23 2017 |
11347 |
421.56 |
| Jun 16 2017 |
11348 |
421.56 |
| Jun 09 2017 |
11319 |
421.56 |
| Jun 02 2017 |
11319 |
421.56 |
| May 26 2017 |
11196 |
421.56 |
| May 19 2017 |
11219 |
421.56 |
| May 12 2017 |
11175 |
421.56 |
| May 05 2017 |
11149 |
421.56 |
| Apr 28 2017 |
11134 |
421.56 |
| Apr 21 2017 |
11117 |
421.56 |
| Apr 14 2017 |
11131 |
421.56 |
| Apr 07 2017 |
11132 |
421.56 |
| Mar 31 2017 |
11132 |
421.56 |
| Mar 24 2017 |
11132 |
421.56 |
| Mar 17 2017 |
11119 |
421.56 |
| Mar 10 2017 |
11134 |
421.56 |
| Mar 03 2017 |
11134 |
421.56 |
| Feb 24 2017 |
11134 |
421.56 |
| Feb 17 2017 |
11148 |
421.56 |
| Feb 10 2017 |
11166 |
421.56 |
| Feb 03 2017 |
11159 |
421.56 |
| Jan 27 2017 |
11172 |
421.56 |
| Jan 20 2017 |
11188 |
421.56 |
| Jan 13 2017 |
11203 |
421.56 |
| Jan 06 2017 |
11386 |
421.56 |
| Dec 30 2016 |
11454 |
421.56 |
| Dec 23 2016 |
11456 |
421.56 |
| Dec 16 2016 |
11494 |
421.56 |
| Dec 09 2016 |
11529 |
421.56 |
| Dec 02 2016 |
11934 |
423.57 |
| Nov 25 2016 |
11857 |
423.57 |
| Nov 18 2016 |
11949 |
423.57 |
| Nov 11 2016 |
12091 |
423.57 |
| Nov 04 2016 |
12073 |
423.57 |
| Oct 28 2016 |
11946 |
423.57 |
| Oct 21 2016 |
12051 |
423.57 |
| Oct 14 2016 |
11942 |
423.57 |
| Oct 07 2016 |
11920 |
423.57 |
| Sep 30 2016 |
11888 |
423.57 |
| Sep 23 2016 |
11656 |
423.57 |
| Sep 16 2016 |
12058 |
429.92 |
| Sep 09 2016 |
11984 |
429.92 |
| Sep 02 2016 |
11954 |
429.92 |
| Aug 26 2016 |
11985 |
429.92 |
| Aug 19 2016 |
11697 |
429.92 |
| Aug 12 2016 |
11687 |
429.92 |
| Aug 05 2016 |
11703 |
429.92 |
| Jul 29 2016 |
11704 |
429.92 |
| Jul 22 2016 |
11684 |
429.92 |
| Jun 28 2016 |
11685 |
429.92 |
| Jun 21 2016 |
11733 |
429.92 |
| Jun 14 2016 |
11733 |
429.92 |
| Jun 07 2016 |
11733 |
429.92 |
| May 31 2016 |
11738 |
429.92 |
| May 24 2016 |
11738 |
429.92 |
| May 17 2016 |
11726 |
429.92 |
| May 10 2016 |
11726 |
429.92 |
| May 03 2016 |
11727 |
429.92 |
| Apr 26 2016 |
11727 |
429.92 |
| Apr 19 2016 |
11717 |
429.92 |
| Apr 12 2016 |
11744 |
429.92 |
| Apr 05 2016 |
11744 |
429.92 |
| Mar 29 2016 |
11744 |
429.92 |
| Mar 22 2016 |
11739 |
429.92 |
| Mar 15 2016 |
11736 |
429.92 |
| Mar 08 2016 |
11747 |
429.92 |
| Mar 01 2016 |
11743 |
429.92 |
| Feb 23 2016 |
11738 |
429.92 |
| Feb 16 2016 |
11690 |
429.92 |
| Feb 09 2016 |
11690 |
429.92 |
| Feb 02 2016 |
11635 |
429.92 |
| Jan 26 2016 |
11656 |
429.92 |
| Jan 19 2016 |
11666 |
429.92 |
| Jan 12 2016 |
11284 |
429.92 |
| Jan 05 2016 |
11599 |
429.92 |
| Dec 29 2015 |
11607 |
429.92 |
| Dec 22 2015 |
11485 |
429.92 |
| Dec 15 2015 |
11412 |
429.92 |
| Dec 08 2015 |
9208 |
405.63 |
| Dec 01 2015 |
9175 |
405.63 |
| Nov 24 2015 |
9102 |
405.63 |
| Nov 17 2015 |
9689 |
414.26 |
| Nov 10 2015 |
9296 |
410.58 |
| Nov 03 2015 |
9373 |
410.58 |
| Oct 27 2015 |
9369 |
410.58 |
| Oct 20 2015 |
8534 |
402.29 |
| Oct 13 2015 |
8170 |
402.29 |
| Oct 06 2015 |
7222 |
390.42 |
| Sep 29 2015 |
7265 |
390.42 |
| Sep 22 2015 |
34485 |
390.42 |
| Sep 15 2015 |
33817 |
375.56 |
| Sep 14 2015 |
5940 |
373.29 |
| Sep 07 2015 |
5952 |
373.29 |
| Aug 31 2015 |
5925 |
373.29 |
| Aug 24 2015 |
5888 |
373.29 |
| Aug 17 2015 |
5892 |
373.29 |
| Aug 10 2015 |
5900 |
373.29 |
| Aug 03 2015 |
5900 |
373.29 |
| Jul 27 2015 |
5900 |
373.29 |
| Jul 20 2015 |
5900 |
373.29 |
| Jul 13 2015 |
5900 |
373.29 |
| Jul 06 2015 |
5900 |
373.29 |
| Jun 29 2015 |
5900 |
373.29 |
| Jun 22 2015 |
5900 |
373.29 |
| Jun 15 2015 |
5900 |
373.29 |
| Jun 08 2015 |
5953 |
373.29 |
| Jun 01 2015 |
5953 |
373.29 |
| May 25 2015 |
5953 |
373.29 |
| May 18 2015 |
5953 |
373.29 |
| May 11 2015 |
5953 |
373.29 |
| May 04 2015 |
5953 |
373.29 |
| Apr 27 2015 |
5951 |
373.29 |
| Apr 20 2015 |
5944 |
373.29 |
| Apr 13 2015 |
5943 |
373.29 |
| Apr 06 2015 |
5946 |
373.29 |
| Mar 30 2015 |
5946 |
373.29 |
| Mar 23 2015 |
5955 |
373.29 |
| Mar 16 2015 |
5951 |
373.29 |
| Mar 09 2015 |
5951 |
373.29 |
| Mar 02 2015 |
5947 |
373.29 |
| Feb 23 2015 |
5894 |
373.29 |
| Feb 16 2015 |
5896 |
373.29 |
| Feb 09 2015 |
5903 |
373.29 |
| Feb 02 2015 |
5907 |
373.29 |
| Jan 26 2015 |
5912 |
373.29 |
| Jan 19 2015 |
5900 |
373.29 |
| Jan 12 2015 |
5806 |
373.29 |
| Jan 05 2015 |
5991 |
373.29 |
| Dec 29 2014 |
5974 |
373.29 |
| Dec 22 2014 |
6002 |
373.29 |
| Dec 15 2014 |
5784 |
372.03 |
| Dec 08 2014 |
5832 |
372.03 |
| Dec 01 2014 |
5861 |
372.03 |
| Nov 24 2014 |
5903 |
372.03 |
| Nov 17 2014 |
5469 |
364.79 |
| Nov 10 2014 |
5505 |
364.79 |
| Nov 03 2014 |
5413 |
364.79 |
| Oct 27 2014 |
5425 |
364.79 |
| Oct 20 2014 |
5511 |
364.79 |
| Oct 13 2014 |
7800 |
398.12 |
| Oct 06 2014 |
7773 |
398.12 |
| Sep 29 2014 |
6896 |
385.49 |
| Sep 22 2014 |
8613 |
407.11 |
| Sep 15 2014 |
6960 |
386.05 |
| Sep 08 2014 |
6988 |
386.05 |
| Sep 01 2014 |
7035 |
386.05 |
| Aug 25 2014 |
7047 |
386.05 |
| Aug 18 2014 |
7051 |
386.05 |
| Aug 11 2014 |
7051 |
386.05 |
| Aug 04 2014 |
7051 |
386.05 |
| Jul 28 2014 |
7051 |
386.05 |
| Jul 21 2014 |
7064 |
386.05 |
| Jul 14 2014 |
7064 |
386.05 |
| Jul 07 2014 |
7064 |
386.05 |
| Jun 30 2014 |
7064 |
386.05 |
| Jun 23 2014 |
7064 |
386.05 |
| Jun 16 2014 |
7064 |
386.05 |
| Jun 09 2014 |
7064 |
386.05 |
| Jun 02 2014 |
7064 |
386.05 |
| May 26 2014 |
7064 |
386.05 |
| May 19 2014 |
7064 |
386.05 |
| May 12 2014 |
7066 |
386.05 |
| May 05 2014 |
7066 |
386.05 |
| Apr 28 2014 |
7067 |
386.05 |
| Apr 21 2014 |
7067 |
386.05 |
| Apr 14 2014 |
7080 |
386.05 |
| Apr 07 2014 |
7080 |
386.05 |
| Mar 31 2014 |
7081 |
386.05 |
| Mar 24 2014 |
7081 |
386.05 |
| Mar 17 2014 |
7081 |
386.05 |
| Mar 10 2014 |
7081 |
386.05 |
| Mar 03 2014 |
7081 |
386.05 |
| Feb 24 2014 |
7080 |
386.05 |
| Feb 17 2014 |
7086 |
386.05 |
| Feb 10 2014 |
7084 |
386.05 |
| Feb 03 2014 |
7073 |
386.05 |
| Jan 27 2014 |
7139 |
386.05 |
| Jan 20 2014 |
7110 |
386.05 |
| Jan 13 2014 |
6962 |
386.05 |
| Jan 06 2014 |
6926 |
386.05 |
| Dec 30 2013 |
7006 |
386.05 |
| Dec 23 2013 |
6836 |
386.05 |
| Dec 16 2013 |
6732 |
386.05 |
| Dec 09 2013 |
6743 |
386.05 |
| Dec 02 2013 |
6852 |
386.05 |
| Nov 25 2013 |
8463 |
405.33 |
| Nov 18 2013 |
8437 |
404.03 |
| Nov 11 2013 |
9892 |
421.38 |
| Nov 04 2013 |
9801 |
421.38 |
| Oct 28 2013 |
9762 |
421.38 |
| Oct 21 2013 |
9568 |
421.38 |
| Oct 14 2013 |
9037 |
415.58 |
| Oct 07 2013 |
10125 |
428.43 |
| Sep 30 2013 |
10124 |
428.43 |
| Sep 23 2013 |
12699 |
455.97 |
| Sep 16 2013 |
12682 |
455.97 |
| Sep 09 2013 |
12592 |
454.84 |
| Sep 02 2013 |
12667 |
454.84 |
| Aug 26 2013 |
12633 |
454.84 |
| Aug 19 2013 |
12651 |
454.84 |
| Aug 12 2013 |
12651 |
454.84 |
| Aug 05 2013 |
12653 |
454.84 |
| Jul 29 2013 |
12654 |
454.84 |
| Jul 22 2013 |
12692 |
454.84 |
| Jul 15 2013 |
12692 |
454.84 |
| Jul 08 2013 |
12692 |
454.84 |
| Jul 01 2013 |
12692 |
454.84 |
| Jun 24 2013 |
12693 |
454.84 |
| Jun 17 2013 |
12693 |
454.84 |
| Jun 10 2013 |
12693 |
454.84 |
| Jun 03 2013 |
12693 |
454.84 |
| May 27 2013 |
12693 |
454.84 |
| May 20 2013 |
12693 |
454.84 |
| May 13 2013 |
12693 |
454.84 |
| May 06 2013 |
12693 |
454.84 |
| Apr 29 2013 |
12693 |
454.84 |
| Apr 22 2013 |
12663 |
454.84 |
| Apr 15 2013 |
12670 |
454.84 |
| Apr 08 2013 |
12670 |
454.84 |
| Apr 01 2013 |
12671 |
454.84 |
| Mar 25 2013 |
12663 |
454.84 |
| Mar 18 2013 |
12663 |
454.84 |
| Mar 11 2013 |
12663 |
454.84 |
| Mar 04 2013 |
12663 |
454.84 |
| Feb 25 2013 |
12663 |
454.84 |
| Feb 18 2013 |
12671 |
454.84 |
| Feb 11 2013 |
12680 |
454.84 |
| Feb 04 2013 |
12646 |
454.84 |
| Jan 28 2013 |
12689 |
454.84 |
| Jan 21 2013 |
12705 |
454.84 |
| Jan 14 2013 |
12788 |
454.84 |
| Jan 07 2013 |
12743 |
454.84 |
| Dec 31 2012 |
12757 |
454.84 |
| Dec 24 2012 |
12772 |
454.84 |
| Dec 17 2012 |
12786 |
454.84 |
| Dec 10 2012 |
11790 |
445.85 |
| Dec 03 2012 |
11974 |
445.85 |
| Nov 26 2012 |
11870 |
445.85 |
| Nov 19 2012 |
11940 |
445.85 |
| Nov 12 2012 |
12004 |
445.85 |
| Nov 05 2012 |
12020 |
445.85 |
| Oct 29 2012 |
12125 |
445.85 |
| Oct 22 2012 |
12592 |
450.19 |
| Oct 15 2012 |
12446 |
450.19 |
| Oct 02 2012 |
12177 |
450.31 |
| Sep 26 2012 |
12171 |
450.31 |
| Sep 13 2012 |
10211 |
430.67 |
| Jan 19 2012 |
9489 |
430.67 |
| Dec 29 2011 |
9422 |
430.67 |
| Dec 13 2011 |
9302 |
430.67 |
| Dec 09 2011 |
9331 |
430.67 |
| Dec 01 2011 |
9336 |
430.67 |
| Nov 25 2011 |
9447 |
430.67 |
| Nov 17 2011 |
9376 |
430.67 |
| Nov 10 2011 |
9523 |
430.67 |
| Nov 04 2011 |
9498 |
430.67 |
