Sep 15 2015 |
9487 |
505.8 |
Sep 14 2015 |
17962 |
505.8 |
Sep 07 2015 |
17938 |
505.8 |
Aug 31 2015 |
17965 |
505.8 |
Aug 24 2015 |
17880 |
505.8 |
Aug 17 2015 |
17905 |
505.8 |
Aug 10 2015 |
17917 |
505.8 |
Aug 03 2015 |
17916 |
505.8 |
Jul 27 2015 |
17916 |
505.8 |
Jul 20 2015 |
17915 |
505.8 |
Jul 13 2015 |
17915 |
505.8 |
Jul 06 2015 |
17915 |
505.8 |
Jun 29 2015 |
17915 |
505.8 |
Jun 22 2015 |
17915 |
505.8 |
Jun 15 2015 |
17915 |
505.8 |
Jun 08 2015 |
18039 |
505.8 |
Jun 01 2015 |
18039 |
505.8 |
May 25 2015 |
18039 |
505.8 |
May 18 2015 |
18039 |
505.8 |
May 11 2015 |
18039 |
505.8 |
May 04 2015 |
18039 |
505.8 |
Apr 27 2015 |
18019 |
505.8 |
Apr 20 2015 |
18006 |
505.8 |
Apr 13 2015 |
18006 |
505.8 |
Apr 06 2015 |
18034 |
505.8 |
Mar 30 2015 |
18034 |
505.8 |
Mar 23 2015 |
18052 |
505.8 |
Mar 16 2015 |
18041 |
505.8 |
Mar 09 2015 |
18039 |
505.8 |
Mar 02 2015 |
18027 |
505.8 |
Feb 23 2015 |
17903 |
505.8 |
Feb 16 2015 |
17881 |
505.8 |
Feb 09 2015 |
17891 |
505.8 |
Feb 02 2015 |
17900 |
505.8 |
Jan 26 2015 |
17889 |
505.8 |
Jan 19 2015 |
17870 |
505.8 |
Jan 12 2015 |
17739 |
505.8 |
Jan 05 2015 |
18035 |
505.8 |
Dec 29 2014 |
18031 |
505.8 |
Dec 22 2014 |
18083 |
505.8 |
Dec 15 2014 |
17818 |
505.8 |
Dec 08 2014 |
17987 |
505.8 |
Dec 01 2014 |
18085 |
505.8 |
Nov 24 2014 |
18109 |
505.8 |
Nov 17 2014 |
18278 |
505.8 |
Nov 10 2014 |
18415 |
505.8 |
Nov 03 2014 |
18345 |
505.8 |
Oct 27 2014 |
18341 |
505.8 |
Oct 20 2014 |
18532 |
505.8 |
Nov 19 2012 |
2970 |
315.08 |
Nov 12 2012 |
3161 |
319.22 |
Nov 05 2012 |
3187 |
319.22 |
Oct 29 2012 |
3227 |
319.22 |
Oct 22 2012 |
3440 |
323.5 |
Oct 15 2012 |
3720 |
329.99 |
Oct 02 2012 |
3726 |
329.99 |
Sep 26 2012 |
3973 |
333.89 |
Sep 20 2012 |
3929 |
333.89 |
Sep 13 2012 |
3909 |
333.89 |
Jan 19 2012 |
3620 |
338.22 |
Dec 29 2011 |
3575 |
338.24 |
Dec 13 2011 |
3527 |
338.25 |
Dec 09 2011 |
3545 |
338.26 |
Dec 01 2011 |
3541 |
338.26 |
Nov 25 2011 |
3801 |
343.51 |
Nov 17 2011 |
4334 |
355.09 |
Nov 10 2011 |
4383 |
355.09 |
Nov 04 2011 |
4357 |
355.09 |