Dec 09 2013 |
1426 |
272.3 |
Dec 02 2013 |
1442 |
272.3 |
Nov 25 2013 |
1449 |
272.3 |
Nov 18 2013 |
2219 |
295.86 |
Nov 11 2013 |
2227 |
295.86 |
Nov 04 2013 |
2275 |
295.86 |
Oct 28 2013 |
2263 |
295.86 |
Oct 21 2013 |
2207 |
295.34 |
Oct 14 2013 |
2196 |
295.34 |
Oct 07 2013 |
5282 |
363.17 |
Sep 30 2013 |
5285 |
363.17 |
Sep 23 2013 |
5279 |
363.17 |
Sep 16 2013 |
5306 |
363.17 |
Sep 09 2013 |
5311 |
363.17 |
Sep 02 2013 |
5350 |
363.17 |
Aug 26 2013 |
5327 |
363.17 |
Aug 19 2013 |
5339 |
363.17 |
Aug 12 2013 |
5339 |
363.17 |
Aug 05 2013 |
5340 |
363.17 |
Jul 29 2013 |
5340 |
363.17 |
Jul 22 2013 |
5357 |
363.17 |
Jul 15 2013 |
5357 |
363.17 |
Jul 08 2013 |
5356 |
363.17 |
Jul 01 2013 |
5356 |
363.17 |
Jun 24 2013 |
5356 |
363.17 |
Jun 17 2013 |
5356 |
363.17 |
Jun 10 2013 |
5356 |
363.17 |
Jun 03 2013 |
5356 |
363.17 |
May 27 2013 |
5356 |
363.17 |
May 20 2013 |
5356 |
363.17 |
May 13 2013 |
5356 |
363.17 |
May 06 2013 |
5356 |
363.17 |
Apr 29 2013 |
5356 |
363.17 |
Apr 22 2013 |
5348 |
363.17 |
Apr 15 2013 |
5356 |
363.17 |
Apr 08 2013 |
5356 |
363.17 |
Apr 01 2013 |
5356 |
363.17 |
Mar 25 2013 |
5357 |
363.17 |
Mar 18 2013 |
5357 |
363.17 |
Mar 11 2013 |
5357 |
363.17 |
Mar 04 2013 |
5357 |
363.17 |
Feb 25 2013 |
5357 |
363.17 |
Feb 18 2013 |
5364 |
363.17 |
Feb 11 2013 |
5372 |
363.17 |
Feb 04 2013 |
5350 |
363.17 |
Jan 28 2013 |
5383 |
363.17 |
Jan 21 2013 |
5394 |
363.17 |
Jan 14 2013 |
5455 |
363.17 |
Jan 07 2013 |
5427 |
363.17 |
Dec 31 2012 |
5439 |
363.17 |
Dec 24 2012 |
5439 |
363.17 |
Dec 17 2012 |
7464 |
393.46 |
Dec 10 2012 |
7368 |
393.46 |
Dec 03 2012 |
10570 |
430.47 |
Nov 26 2012 |
10459 |
430.47 |
Nov 19 2012 |
10546 |
430.47 |
Nov 12 2012 |
22732 |
566.66 |
Nov 05 2012 |
22768 |
566.66 |
Oct 29 2012 |
22968 |
566.66 |
Sep 13 2012 |
2707 |
305.96 |
Jan 19 2012 |
2366 |
305.96 |
Dec 29 2011 |
2316 |
305.96 |
Dec 13 2011 |
2305 |
305.96 |
Dec 09 2011 |
2343 |
305.96 |
Dec 01 2011 |
2333 |
305.96 |
Nov 25 2011 |
2341 |
305.96 |
Nov 17 2011 |
2340 |
305.96 |
Nov 10 2011 |
2375 |
305.96 |
Nov 04 2011 |
2382 |
305.96 |