| Sep 15 2014 |
24266 |
570.39 |
| Sep 08 2014 |
24057 |
570.39 |
| Sep 01 2014 |
24164 |
570.39 |
| Aug 25 2014 |
24208 |
570.39 |
| Aug 18 2014 |
24220 |
570.39 |
| Aug 11 2014 |
24220 |
570.39 |
| Aug 04 2014 |
24220 |
570.39 |
| Jul 28 2014 |
24220 |
570.39 |
| Jul 21 2014 |
24238 |
570.39 |
| Jul 14 2014 |
24239 |
570.39 |
| Jul 07 2014 |
24239 |
570.39 |
| Jun 30 2014 |
24239 |
570.39 |
| Jun 23 2014 |
24239 |
570.39 |
| Jun 16 2014 |
24239 |
570.39 |
| Jun 09 2014 |
24239 |
570.39 |
| Jun 02 2014 |
24239 |
570.39 |
| May 26 2014 |
24239 |
570.39 |
| May 19 2014 |
24239 |
570.39 |
| May 12 2014 |
24241 |
570.39 |
| May 05 2014 |
24241 |
570.39 |
| Apr 28 2014 |
24242 |
570.39 |
| Apr 21 2014 |
24242 |
570.39 |
| Apr 14 2014 |
24258 |
570.39 |
| Apr 07 2014 |
24258 |
570.39 |
| Mar 31 2014 |
24259 |
570.39 |
| Mar 24 2014 |
24259 |
570.39 |
| Mar 17 2014 |
24259 |
570.39 |
| Mar 10 2014 |
24258 |
570.39 |
| Mar 03 2014 |
24258 |
570.39 |
| Feb 24 2014 |
24249 |
570.39 |
| Feb 17 2014 |
24266 |
570.39 |
| Feb 10 2014 |
24265 |
570.39 |
| Feb 03 2014 |
24260 |
570.39 |
| Jan 27 2014 |
24317 |
570.39 |
| Jan 20 2014 |
24267 |
570.39 |
| Jan 13 2014 |
24079 |
570.39 |
| Jan 06 2014 |
24011 |
570.39 |
| Dec 30 2013 |
24171 |
570.39 |
| Dec 23 2013 |
23956 |
570.39 |
| Dec 16 2013 |
23721 |
570.39 |
| Dec 09 2013 |
23756 |
570.39 |
| Dec 02 2013 |
24046 |
570.39 |
| Nov 25 2013 |
24439 |
570.39 |
| Nov 18 2013 |
24519 |
570.39 |
| Nov 11 2013 |
24536 |
570.39 |
| Nov 04 2013 |
24440 |
570.39 |
| Oct 28 2013 |
24164 |
570.39 |
| Oct 21 2013 |
23553 |
570.39 |
| Oct 14 2013 |
23568 |
570.39 |
| Oct 07 2013 |
23281 |
570.39 |
| Sep 30 2013 |
23123 |
570.39 |
| Sep 23 2013 |
11165 |
439.79 |
| Sep 16 2013 |
11164 |
439.79 |
| Sep 09 2013 |
11161 |
439.79 |
| Sep 02 2013 |
11235 |
439.79 |
| Aug 26 2013 |
11206 |
439.79 |
| Aug 19 2013 |
11226 |
439.79 |
| Aug 12 2013 |
11226 |
439.79 |
| Aug 05 2013 |
11228 |
439.79 |
| Jul 29 2013 |
11229 |
439.79 |
| Jul 22 2013 |
11266 |
439.79 |
| Jul 15 2013 |
11266 |
439.79 |
| Jul 08 2013 |
11266 |
439.79 |
| Jul 01 2013 |
11266 |
439.79 |
| Jun 24 2013 |
11267 |
439.79 |
| Jun 17 2013 |
11267 |
439.79 |
| Jun 10 2013 |
11267 |
439.79 |
| Jun 03 2013 |
11267 |
439.79 |
| May 27 2013 |
11267 |
439.79 |
| May 20 2013 |
11267 |
439.79 |
| May 13 2013 |
11267 |
439.79 |
| May 06 2013 |
11267 |
439.79 |
| Apr 29 2013 |
11267 |
439.79 |
| Apr 22 2013 |
11238 |
439.79 |
| Apr 15 2013 |
11246 |
439.79 |
| Apr 08 2013 |
11246 |
439.79 |
| Apr 01 2013 |
11246 |
439.79 |
| Mar 25 2013 |
11238 |
439.79 |
| Mar 18 2013 |
11238 |
439.79 |
| Mar 11 2013 |
11238 |
439.79 |
| Mar 04 2013 |
11238 |
439.79 |
| Feb 25 2013 |
11238 |
439.79 |
| Feb 18 2013 |
11245 |
439.79 |
| Feb 11 2013 |
11254 |
439.79 |
| Feb 04 2013 |
11225 |
439.79 |
| Jan 28 2013 |
11277 |
439.79 |
| Jan 21 2013 |
11291 |
439.79 |
| Jan 14 2013 |
11370 |
439.79 |
| Jan 07 2013 |
11329 |
439.79 |
| Dec 31 2012 |
11333 |
439.79 |
| Dec 24 2012 |
11335 |
439.79 |
| Dec 17 2012 |
11340 |
439.79 |
| Dec 10 2012 |
11212 |
439.79 |
| Dec 03 2012 |
11375 |
439.79 |
| Nov 26 2012 |
11261 |
439.79 |
| Nov 19 2012 |
10875 |
434.58 |
| Nov 12 2012 |
10944 |
434.58 |
| Nov 05 2012 |
10947 |
434.58 |
| Oct 29 2012 |
10002 |
423.06 |
| Oct 22 2012 |
10005 |
423.06 |
| Oct 15 2012 |
9148 |
414.13 |
| Oct 02 2012 |
8313 |
405.58 |
| Sep 26 2012 |
8204 |
403.4 |
| Sep 20 2012 |
8161 |
403.4 |
| Sep 13 2012 |
8667 |
411.07 |
| Jan 19 2012 |
8423 |
416.89 |
| Dec 29 2011 |
8354 |
416.9 |
| Dec 13 2011 |
8249 |
416.9 |
| Dec 09 2011 |
8261 |
416.9 |
| Dec 01 2011 |
8254 |
416.9 |
| Nov 25 2011 |
7994 |
412.37 |
| Nov 17 2011 |
8234 |
416.63 |
| Nov 10 2011 |
8331 |
416.64 |
| Nov 04 2011 |
8306 |
416.65 |
