| May 12 2024 |
2823 |
356.23 |
| May 10 2024 |
2823 |
356.23 |
| May 03 2024 |
2825 |
356.23 |
| Apr 25 2024 |
2826 |
356.23 |
| Apr 18 2024 |
2826 |
356.23 |
| Apr 11 2024 |
2826 |
356.23 |
| Apr 04 2024 |
2826 |
356.23 |
| Mar 28 2024 |
2826 |
356.23 |
| Mar 21 2024 |
2826 |
356.23 |
| Mar 14 2024 |
2826 |
356.23 |
| Mar 07 2024 |
2826 |
356.23 |
| Feb 29 2024 |
2826 |
356.23 |
| Feb 22 2024 |
2827 |
356.23 |
| Feb 15 2024 |
2830 |
356.23 |
| Feb 08 2024 |
2835 |
356.23 |
| Feb 01 2024 |
2839 |
356.23 |
| Jan 25 2024 |
2841 |
356.23 |
| Jan 18 2024 |
2850 |
356.23 |
| Jan 11 2024 |
2827 |
356.23 |
| Jan 04 2024 |
2848 |
356.23 |
| Dec 28 2023 |
2850 |
356.23 |
| Dec 21 2023 |
2845 |
356.23 |
| Dec 14 2023 |
2854 |
356.23 |
| Dec 07 2023 |
2809 |
356.23 |
| Nov 30 2023 |
2876 |
357.16 |
| Nov 23 2023 |
2825 |
357.16 |
| Nov 16 2023 |
2859 |
357.16 |
| Nov 09 2023 |
2881 |
357.69 |
| Nov 02 2023 |
2891 |
357.69 |
| Oct 26 2023 |
2286 |
371.11 |
| Oct 19 2023 |
2320 |
371.11 |
| Oct 12 2023 |
2827 |
390.73 |
| Oct 05 2023 |
2747 |
390.73 |
| Dec 22 2022 |
5656 |
389.7 |
| Dec 15 2022 |
5639 |
389.7 |
| Dec 08 2022 |
5619 |
389.7 |
| Dec 01 2022 |
5549 |
389.7 |
| Nov 24 2022 |
5550 |
389.7 |
| Nov 17 2022 |
5435 |
389.7 |
| Nov 10 2022 |
5347 |
389.7 |
| Nov 03 2022 |
5182 |
389.7 |
| Oct 27 2022 |
4787 |
389.7 |
| Oct 20 2022 |
4668 |
389.7 |
| Oct 13 2022 |
4594 |
389.7 |
| Oct 06 2022 |
4453 |
389.7 |
| Sep 29 2022 |
4332 |
389.7 |
| Sep 22 2022 |
4298 |
389.7 |
| Sep 15 2022 |
4235 |
389.7 |
| Sep 08 2022 |
4234 |
389.7 |
| Sep 01 2022 |
4235 |
389.7 |
| Aug 25 2022 |
4228 |
389.7 |
| Aug 18 2022 |
4227 |
389.7 |
| Aug 11 2022 |
4236 |
389.7 |
| Aug 04 2022 |
4221 |
389.7 |
| Jul 28 2022 |
4221 |
389.7 |
| Jul 21 2022 |
4221 |
389.7 |
| Jul 14 2022 |
4221 |
389.7 |
| Jul 07 2022 |
4221 |
389.7 |
| Jun 30 2022 |
4221 |
389.7 |
| Jun 23 2022 |
4207 |
389.7 |
| Jun 16 2022 |
4207 |
389.7 |
| Jun 09 2022 |
4211 |
389.7 |
| Jun 02 2022 |
4211 |
389.7 |
| May 26 2022 |
4211 |
389.7 |
| May 19 2022 |
4211 |
389.7 |
| May 12 2022 |
4211 |
389.7 |
| May 05 2022 |
4211 |
389.7 |
| Apr 28 2022 |
4205 |
389.7 |
| Apr 21 2022 |
4205 |
389.7 |
| Apr 14 2022 |
4205 |
389.7 |
| Apr 07 2022 |
4205 |
389.7 |
| Mar 31 2022 |
4205 |
389.7 |
| Mar 24 2022 |
4205 |
389.7 |
| Mar 17 2022 |
4202 |
389.7 |
| Mar 10 2022 |
4202 |
389.7 |
| Mar 03 2022 |
4202 |
389.7 |
| Feb 24 2022 |
4192 |
389.7 |
| Feb 17 2022 |
4196 |
389.7 |
| Feb 10 2022 |
4208 |
389.7 |
| Feb 03 2022 |
4216 |
389.7 |
| Jan 27 2022 |
4219 |
389.7 |
| Jan 20 2022 |
4121 |
389.7 |
| Jan 13 2022 |
4153 |
389.7 |
| Jan 06 2022 |
4280 |
389.7 |
| Dec 30 2021 |
4304 |
389.7 |
| Dec 23 2021 |
4320 |
389.7 |
| Dec 16 2021 |
4331 |
389.7 |
| Dec 09 2021 |
4366 |
389.7 |
| Dec 02 2021 |
3265 |
390.77 |
| Nov 25 2021 |
3294 |
390.77 |
| Nov 18 2021 |
3401 |
390.77 |
| Nov 11 2021 |
4601 |
392.27 |
| Nov 04 2021 |
4704 |
392.27 |
| Oct 28 2021 |
4894 |
392.27 |
| Oct 21 2021 |
3959 |
400.87 |
| Oct 14 2021 |
6336 |
429.45 |
| Oct 07 2021 |
6250 |
429.45 |
| Sep 30 2021 |
6356 |
429.45 |
| Sep 23 2021 |
6483 |
429.45 |
| Sep 16 2021 |
6953 |
437.6 |
| Sep 09 2021 |
7389 |
445.38 |
| Sep 02 2021 |
6933 |
431.5 |
| Aug 26 2021 |
6950 |
431.5 |
| Aug 19 2021 |
6961 |
431.5 |
| Aug 12 2021 |
6978 |
431.5 |
| Aug 05 2021 |
6994 |
431.5 |
| Jul 29 2021 |
6998 |
431.5 |
| Jun 03 2021 |
6514 |
431.5 |
| Nov 13 2020 |
5575 |
395.26 |
| Nov 06 2020 |
5967 |
395.26 |
| Oct 30 2020 |
6383 |
395.26 |
| Oct 23 2020 |
6821 |
395.26 |
| Oct 16 2020 |
10080 |
440.94 |
| Oct 09 2020 |
10546 |
440.94 |
| Oct 02 2020 |
10906 |
440.94 |
| Sep 25 2020 |
11162 |
440.94 |
| Sep 18 2020 |
11840 |
445.38 |
| Sep 11 2020 |
12059 |
445.38 |
| Sep 04 2020 |
11067 |
431.5 |
| Aug 28 2020 |
11147 |
431.5 |
| Aug 21 2020 |
11188 |
431.5 |
| Aug 14 2020 |
11200 |
431.5 |
| Aug 07 2020 |
11299 |
431.5 |
| Jul 31 2020 |
11347 |
431.5 |
| Jul 24 2020 |
11347 |
431.5 |
| Jul 17 2020 |
11365 |
431.5 |
| Jul 10 2020 |
11394 |
431.5 |
| Jul 03 2020 |
11441 |
431.5 |
| Jun 26 2020 |
11441 |
431.5 |
| Jun 19 2020 |
11441 |
431.5 |
| Jun 12 2020 |
11443 |
431.5 |
| Jun 05 2020 |
11464 |
431.5 |
| May 29 2020 |
11479 |
431.5 |
| May 22 2020 |
11515 |
431.5 |
| May 15 2020 |
11515 |
431.5 |
| May 08 2020 |
11522 |
431.5 |
| May 01 2020 |
11525 |
431.5 |
| Apr 24 2020 |
11564 |
431.5 |
| Apr 17 2020 |
11564 |
431.5 |
| Apr 10 2020 |
11564 |
431.5 |
| Apr 03 2020 |
11564 |
431.5 |
| Mar 27 2020 |
11564 |
431.5 |
| Mar 20 2020 |
11572 |
431.5 |
| Mar 13 2020 |
11572 |
431.5 |
| Mar 06 2020 |
11572 |
431.5 |
| Feb 28 2020 |
11551 |
431.5 |
| Feb 21 2020 |
11597 |
431.5 |
| Feb 14 2020 |
11603 |
431.5 |
| Feb 07 2020 |
11627 |
431.5 |
| Jan 31 2020 |
11649 |
431.5 |
| Jan 24 2020 |
11310 |
431.5 |
| Jan 17 2020 |
11343 |
431.5 |
| Jan 10 2020 |
11910 |
431.5 |
| Jan 03 2020 |
11816 |
431.5 |
| Dec 27 2019 |
11813 |
431.5 |
| Dec 20 2019 |
11830 |
431.5 |
| Dec 13 2019 |
11890 |
431.5 |
| Dec 06 2019 |
11763 |
431.5 |
| Nov 29 2019 |
11010 |
420.08 |
| Nov 22 2019 |
11055 |
420.08 |
| Nov 15 2019 |
12796 |
438.35 |
| Nov 08 2019 |
12944 |
438.35 |
| Nov 01 2019 |
12977 |
438.35 |
| Oct 25 2019 |
11274 |
420.68 |
| Oct 18 2019 |
10684 |
417.41 |
| Oct 11 2019 |
10718 |
416.36 |
| Oct 04 2019 |
10800 |
416.36 |
| Sep 27 2019 |
10791 |
416.36 |
| Sep 20 2019 |
10706 |
417.08 |
| Sep 13 2019 |
10781 |
417.08 |
| Sep 06 2019 |
11319 |
426.21 |
| Aug 30 2019 |
11371 |
426.21 |
| Aug 23 2019 |
11389 |
426.21 |
| Aug 16 2019 |
11301 |
426.21 |
| Aug 09 2019 |
11301 |
426.21 |
| Aug 02 2019 |
11307 |
426.21 |
| Jul 26 2019 |
11314 |
426.21 |
| Jul 19 2019 |
11330 |
426.21 |
| Jul 12 2019 |
11352 |
426.21 |
| Jul 05 2019 |
11362 |
426.21 |
| Jun 28 2019 |
11383 |
426.21 |
| Jun 21 2019 |
11403 |
426.21 |
| Jun 14 2019 |
11396 |
426.21 |
| Jun 07 2019 |
11383 |
426.21 |
| May 31 2019 |
11401 |
426.21 |
| May 24 2019 |
11398 |
426.21 |
| May 17 2019 |
11420 |
426.21 |
| May 10 2019 |
11414 |
426.21 |
| May 03 2019 |
11422 |
426.21 |
| Apr 26 2019 |
11414 |
426.21 |
| Apr 19 2019 |
11414 |
426.21 |
| Apr 12 2019 |
11417 |
426.21 |
| Apr 05 2019 |
11417 |
426.21 |
| Mar 29 2019 |
11417 |
426.21 |
| Mar 22 2019 |
11414 |
426.21 |
| Mar 15 2019 |
11423 |
426.21 |
| Mar 08 2019 |
11369 |
426.21 |
| Mar 01 2019 |
11374 |
426.21 |
| Feb 22 2019 |
11369 |
426.21 |
| Feb 15 2019 |
11385 |
426.21 |
| Feb 08 2019 |
11369 |
426.21 |
| Feb 01 2019 |
11393 |
426.21 |
| Jan 25 2019 |
11396 |
426.21 |
| Jan 18 2019 |
11014 |
426.21 |
| Jan 11 2019 |
11543 |
426.21 |
| Jan 04 2019 |
11603 |
426.21 |
| Dec 28 2018 |
11611 |
426.21 |
| Dec 21 2018 |
11542 |
426.21 |
| Dec 14 2018 |
11568 |
426.21 |
| Dec 07 2018 |
12730 |
436.84 |
| Nov 30 2018 |
12899 |
436.84 |
| Nov 23 2018 |
13019 |
436.84 |
| Nov 16 2018 |
13223 |
436.84 |
| Nov 09 2018 |
11455 |
419.06 |
| Nov 02 2018 |
11516 |
419.06 |
| Oct 26 2018 |
11068 |
416.92 |
| Oct 19 2018 |
11463 |
420.68 |
| Oct 12 2018 |
11383 |
420.68 |
| Oct 05 2018 |
9610 |
403.85 |
| Sep 28 2018 |
9646 |
403.85 |
| Sep 21 2018 |
8809 |
394.5 |
| Sep 14 2018 |
8151 |
387.61 |
| Sep 07 2018 |
8163 |
387.61 |
| Aug 31 2018 |
8116 |
387.61 |
| Aug 24 2018 |
8091 |
387.61 |
| Aug 17 2018 |
8085 |
387.61 |
| Aug 10 2018 |
8087 |
387.61 |
| Aug 03 2018 |
8099 |
387.61 |
| Jul 27 2018 |
8108 |
387.61 |
| Jul 20 2018 |
8118 |
387.61 |
| Jul 13 2018 |
8115 |
387.61 |
| Jul 06 2018 |
8110 |
387.61 |
| Jun 29 2018 |
8154 |
387.61 |
| Jun 22 2018 |
8154 |
387.61 |
| Jun 15 2018 |
8168 |
387.61 |
| Jun 08 2018 |
8181 |
387.61 |
| Jun 01 2018 |
8171 |
387.61 |
| May 25 2018 |
8183 |
387.61 |
| May 18 2018 |
8177 |
387.61 |
| May 11 2018 |
8193 |
387.61 |
| May 04 2018 |
8235 |
387.61 |
| Apr 27 2018 |
8231 |
387.61 |
| Apr 20 2018 |
8255 |
387.61 |
| Apr 13 2018 |
8253 |
387.61 |
| Apr 06 2018 |
8253 |
387.61 |
| Mar 30 2018 |
8253 |
387.61 |
| Mar 23 2018 |
8253 |
387.61 |
| Mar 16 2018 |
8249 |
387.61 |
| Mar 09 2018 |
8249 |
387.61 |
| Mar 02 2018 |
8251 |
387.61 |
| Feb 23 2018 |
8246 |
387.61 |
| Feb 16 2018 |
8254 |
387.61 |
| Feb 09 2018 |
8251 |
387.61 |
| Feb 02 2018 |
8263 |
387.61 |
| Jan 26 2018 |
8290 |
387.61 |
| Jan 19 2018 |
8268 |
387.61 |
| Jan 12 2018 |
7974 |
387.61 |
| Jan 05 2018 |
8195 |
387.61 |
| Dec 29 2017 |
8205 |
387.61 |
| Dec 22 2017 |
8202 |
387.61 |
| Dec 15 2017 |
8164 |
387.61 |
| Dec 08 2017 |
8365 |
387.61 |
| Dec 01 2017 |
8416 |
387.61 |
| Nov 24 2017 |
8430 |
387.61 |
| Nov 17 2017 |
8430 |
387.61 |
| Nov 10 2017 |
9630 |
399.56 |
| Nov 03 2017 |
9625 |
399.56 |
| Oct 27 2017 |
10663 |
411.82 |
| Oct 20 2017 |
9518 |
399.4 |
| Oct 13 2017 |
9354 |
399.4 |
| Oct 06 2017 |
10516 |
412.9 |
| Sep 29 2017 |
10274 |
410.47 |
| Sep 22 2017 |
11630 |
424.46 |
| Sep 15 2017 |
12288 |
430.83 |
| Sep 08 2017 |
10694 |
415.18 |
| Sep 01 2017 |
10706 |
415.18 |
| Aug 25 2017 |
10727 |
415.18 |
| Aug 18 2017 |
10748 |
415.18 |
| Aug 11 2017 |
10699 |
415.18 |
| Aug 04 2017 |
10720 |
415.18 |
| Jul 28 2017 |
10719 |
415.18 |
| Jul 21 2017 |
10741 |
415.18 |
| Jul 14 2017 |
10747 |
415.18 |
| Jul 07 2017 |
10743 |
415.18 |
| Jun 30 2017 |
10755 |
415.18 |
| Jun 23 2017 |
10752 |
415.18 |
| Jun 16 2017 |
10756 |
415.18 |
| Jun 09 2017 |
10727 |
415.18 |
| Jun 02 2017 |
10723 |
415.18 |
| May 26 2017 |
10602 |
415.18 |
| May 19 2017 |
10624 |
415.18 |
| May 12 2017 |
10580 |
415.18 |
| May 05 2017 |
10554 |
415.18 |
| Apr 28 2017 |
10539 |
415.18 |
| Apr 21 2017 |
10524 |
415.18 |
| Apr 14 2017 |
10536 |
415.18 |
| Apr 07 2017 |
10537 |
415.18 |
| Mar 31 2017 |
10537 |
415.18 |
| Mar 24 2017 |
10538 |
415.18 |
| Mar 17 2017 |
10527 |
415.18 |
| Mar 10 2017 |
10538 |
415.18 |
| Mar 03 2017 |
10538 |
415.18 |
| Feb 24 2017 |
10543 |
415.18 |
| Feb 17 2017 |
10558 |
415.18 |
| Feb 10 2017 |
10577 |
415.18 |
| Feb 03 2017 |
10570 |
415.18 |
| Jan 27 2017 |
10583 |
415.18 |
| Jan 20 2017 |
10598 |
415.18 |
| Jan 13 2017 |
10608 |
415.18 |
| Jan 06 2017 |
10783 |
415.18 |
| Dec 30 2016 |
9951 |
406.05 |
| Dec 23 2016 |
9950 |
406.05 |
| Dec 16 2016 |
9997 |
406.05 |
| Dec 09 2016 |
9942 |
405.17 |
| Dec 02 2016 |
10107 |
405.17 |
| Nov 25 2016 |
10055 |
405.17 |
| Nov 18 2016 |
10137 |
405.17 |
| Nov 11 2016 |
9595 |
398.44 |
| Nov 04 2016 |
9551 |
398.44 |
| Oct 28 2016 |
9426 |
398.44 |
| Oct 21 2016 |
10210 |
405.91 |
| Oct 14 2016 |
10088 |
405.91 |
| Oct 07 2016 |
9927 |
404.39 |
| Sep 30 2016 |
9912 |
404.39 |
| Sep 23 2016 |
9718 |
404.39 |
| Sep 16 2016 |
9818 |
407.73 |
| Sep 09 2016 |
9775 |
407.73 |
| Sep 02 2016 |
9743 |
407.73 |
| Aug 26 2016 |
9775 |
407.73 |
| Aug 19 2016 |
9542 |
407.73 |
| Aug 12 2016 |
9533 |
407.73 |
| Aug 05 2016 |
9548 |
407.73 |
| Jul 29 2016 |
9549 |
407.73 |
| Jul 22 2016 |
9533 |
407.73 |
| Jun 28 2016 |
9534 |
407.73 |
| Jun 21 2016 |
9568 |
407.73 |
| Jun 14 2016 |
9568 |
407.73 |
| Jun 07 2016 |
9568 |
407.73 |
| May 31 2016 |
9569 |
407.73 |
| May 24 2016 |
9569 |
407.73 |
| May 17 2016 |
9559 |
407.73 |
| May 10 2016 |
9559 |
407.73 |
| May 03 2016 |
9559 |
407.73 |
| Apr 26 2016 |
9559 |
407.73 |
| Apr 19 2016 |
9552 |
407.73 |
| Apr 12 2016 |
9574 |
407.73 |
| Apr 05 2016 |
9574 |
407.73 |
| Mar 29 2016 |
9574 |
407.73 |
| Mar 22 2016 |
9569 |
407.73 |
| Mar 15 2016 |
9566 |
407.73 |
| Mar 08 2016 |
9574 |
407.73 |
| Mar 01 2016 |
9570 |
407.73 |
| Feb 23 2016 |
9564 |
407.73 |
| Feb 16 2016 |
9527 |
407.73 |
| Feb 09 2016 |
9527 |
407.73 |
| Feb 02 2016 |
9474 |
407.73 |
| Jan 26 2016 |
9494 |
407.73 |
| Jan 19 2016 |
9502 |
407.73 |
| Jan 12 2016 |
9145 |
407.73 |
| Jan 05 2016 |
10002 |
413.71 |
| Dec 29 2015 |
10017 |
413.71 |
| Dec 22 2015 |
9896 |
413.71 |
| Dec 15 2015 |
9801 |
413.58 |
| Dec 08 2015 |
9981 |
413.58 |
| Dec 01 2015 |
9935 |
413.58 |
| Nov 24 2015 |
9863 |
413.58 |
| Nov 17 2015 |
9845 |
416.09 |
| Nov 10 2015 |
9367 |
411.46 |
| Nov 03 2015 |
9192 |
408.6 |
| Oct 27 2015 |
9390 |
410.89 |
| Oct 20 2015 |
8679 |
403.93 |
| Oct 13 2015 |
7764 |
397.55 |
| Oct 06 2015 |
7776 |
397.55 |
| Sep 29 2015 |
7440 |
392.75 |
| Sep 22 2015 |
34365 |
399.21 |
| Sep 15 2015 |
33701 |
393.68 |
| Sep 14 2015 |
7343 |
393.68 |
| Sep 07 2015 |
7371 |
393.68 |
| Aug 31 2015 |
6806 |
386.08 |
| Aug 24 2015 |
6771 |
386.08 |
| Aug 17 2015 |
6777 |
386.08 |
| Aug 10 2015 |
6780 |
386.08 |
| Aug 03 2015 |
6780 |
386.08 |
| Jul 27 2015 |
6780 |
386.08 |
| Jul 20 2015 |
6780 |
386.08 |
| Jul 13 2015 |
6780 |
386.08 |
| Jul 06 2015 |
6780 |
386.08 |
| Jun 29 2015 |
6780 |
386.08 |
| Jun 22 2015 |
6780 |
386.08 |
| Jun 15 2015 |
6780 |
386.08 |
| Jun 08 2015 |
6844 |
386.08 |
| Jun 01 2015 |
6844 |
386.08 |
| May 25 2015 |
6844 |
386.08 |
| May 18 2015 |
6844 |
386.08 |
| May 11 2015 |
6844 |
386.08 |
| May 04 2015 |
6844 |
386.08 |
| Apr 27 2015 |
6840 |
386.08 |
| Apr 20 2015 |
6833 |
386.08 |
| Apr 13 2015 |
6832 |
386.08 |
| Apr 06 2015 |
6839 |
386.08 |
| Mar 30 2015 |
6839 |
386.08 |
| Mar 23 2015 |
6850 |
386.08 |
| Mar 16 2015 |
6844 |
386.08 |
| Mar 09 2015 |
6843 |
386.08 |
| Mar 02 2015 |
6833 |
386.08 |
| Feb 23 2015 |
6769 |
386.08 |
| Feb 16 2015 |
6768 |
386.08 |
| Feb 09 2015 |
6776 |
386.08 |
| Feb 02 2015 |
6778 |
386.08 |
| Jan 26 2015 |
6777 |
386.08 |
| Jan 19 2015 |
6761 |
386.08 |
| Jan 12 2015 |
6670 |
386.08 |
| Jan 05 2015 |
6873 |
386.08 |
| Dec 29 2014 |
6860 |
386.08 |
| Dec 22 2014 |
6889 |
386.08 |
| Dec 15 2014 |
6751 |
386.08 |
| Dec 08 2014 |
6811 |
386.08 |
| Dec 01 2014 |
6866 |
386.08 |
| Nov 24 2014 |
6895 |
386.08 |
| Nov 17 2014 |
6922 |
386.08 |
| Nov 10 2014 |
6974 |
386.08 |
| Nov 03 2014 |
6799 |
384.98 |
| Oct 27 2014 |
6825 |
384.98 |
| Oct 20 2014 |
6929 |
384.98 |
| Oct 13 2014 |
9093 |
413.29 |
| Oct 06 2014 |
9020 |
413.29 |
| Sep 29 2014 |
9122 |
413.29 |
| Sep 22 2014 |
12239 |
446.01 |
| Sep 15 2014 |
12152 |
446.01 |
| Sep 08 2014 |
12122 |
446.01 |
| Sep 01 2014 |
12183 |
446.01 |
| Aug 25 2014 |
12195 |
446.01 |
| Aug 18 2014 |
12197 |
446.01 |
| Aug 11 2014 |
12197 |
446.01 |
| Aug 04 2014 |
12197 |
446.01 |
| Jul 28 2014 |
12197 |
446.01 |
| Jul 21 2014 |
12217 |
446.01 |
| Jul 14 2014 |
12217 |
446.01 |
| Jul 07 2014 |
12217 |
446.01 |
| Jun 30 2014 |
12217 |
446.01 |
| Jun 23 2014 |
12217 |
446.01 |
| Jun 16 2014 |
12217 |
446.01 |
| Jun 09 2014 |
12217 |
446.01 |
| Jun 02 2014 |
12217 |
446.01 |
| May 26 2014 |
12217 |
446.01 |
| May 19 2014 |
12217 |
446.01 |
| May 12 2014 |
12218 |
446.01 |
| May 05 2014 |
12218 |
446.01 |
| Apr 28 2014 |
12219 |
446.01 |
| Apr 21 2014 |
12219 |
446.01 |
| Apr 14 2014 |
12237 |
446.01 |
| Apr 07 2014 |
12237 |
446.01 |
| Mar 31 2014 |
12238 |
446.01 |
| Mar 24 2014 |
12238 |
446.01 |
| Mar 17 2014 |
12238 |
446.01 |
| Mar 10 2014 |
12238 |
446.01 |
| Mar 03 2014 |
12238 |
446.01 |
| Feb 24 2014 |
12231 |
446.01 |
| Feb 17 2014 |
12244 |
446.01 |
| Feb 10 2014 |
12241 |
446.01 |
| Feb 03 2014 |
12225 |
446.01 |
| Jan 27 2014 |
12288 |
446.01 |
| Jan 20 2014 |
12239 |
446.01 |
| Jan 13 2014 |
12068 |
446.01 |
| Jan 06 2014 |
12022 |
446.01 |
| Dec 30 2013 |
12131 |
446.01 |
| Dec 23 2013 |
11926 |
446.01 |
| Dec 16 2013 |
11785 |
446.01 |
| Dec 09 2013 |
13305 |
460.63 |
| Dec 02 2013 |
13493 |
460.63 |
| Nov 25 2013 |
17071 |
493.11 |
| Nov 18 2013 |
17293 |
494.03 |
| Nov 11 2013 |
15523 |
476.85 |
| Nov 04 2013 |
15400 |
476.85 |
| Oct 28 2013 |
15247 |
476.85 |
| Oct 21 2013 |
14959 |
476.85 |
| Oct 14 2013 |
13415 |
462.34 |
| Oct 07 2013 |
13334 |
461.79 |
| Sep 30 2013 |
13318 |
461.79 |
| Sep 23 2013 |
8600 |
410.75 |
| Sep 16 2013 |
8622 |
410.75 |
| Sep 09 2013 |
8644 |
410.75 |
| Sep 02 2013 |
8652 |
409.92 |
| Aug 26 2013 |
8627 |
409.92 |
| Aug 19 2013 |
8638 |
409.92 |
| Aug 12 2013 |
8636 |
409.92 |
| Aug 05 2013 |
8637 |
409.92 |
| Jul 29 2013 |
8638 |
409.92 |
| Jul 22 2013 |
8669 |
409.92 |
| Jul 15 2013 |
8669 |
409.92 |
| Jul 08 2013 |
8669 |
409.92 |
| Jul 01 2013 |
8669 |
409.92 |
| Jun 24 2013 |
8669 |
409.92 |
| Jun 17 2013 |
8669 |
409.92 |
| Jun 10 2013 |
8669 |
409.92 |
| Jun 03 2013 |
8669 |
409.92 |
| May 27 2013 |
8669 |
409.92 |
| May 20 2013 |
8669 |
409.92 |
| May 13 2013 |
8669 |
409.92 |
| May 06 2013 |
8669 |
409.92 |
| Apr 29 2013 |
8669 |
409.92 |
| Apr 22 2013 |
8651 |
409.92 |
| Apr 15 2013 |
8659 |
409.92 |
| Apr 08 2013 |
8659 |
409.92 |
| Apr 01 2013 |
8658 |
409.92 |
| Mar 25 2013 |
8660 |
409.92 |
| Mar 18 2013 |
8660 |
409.92 |
| Mar 11 2013 |
8660 |
409.92 |
| Mar 04 2013 |
8660 |
409.92 |
| Feb 25 2013 |
8660 |
409.92 |
| Feb 18 2013 |
8666 |
409.92 |
| Feb 11 2013 |
8674 |
409.92 |
| Feb 04 2013 |
8644 |
409.92 |
| Jan 28 2013 |
8692 |
409.92 |
| Jan 21 2013 |
8697 |
409.92 |
| Jan 14 2013 |
8774 |
409.92 |
| Jan 07 2013 |
8739 |
409.92 |
| Dec 31 2012 |
8745 |
409.92 |
| Dec 24 2012 |
8746 |
409.92 |
| Dec 17 2012 |
8761 |
409.92 |
| Dec 10 2012 |
9506 |
420.2 |
| Dec 03 2012 |
10320 |
427.82 |
| Nov 26 2012 |
10224 |
427.82 |
| Nov 19 2012 |
8541 |
407.32 |
| Nov 12 2012 |
8432 |
405.39 |
| Nov 05 2012 |
8378 |
405.39 |
| Oct 29 2012 |
8004 |
399.76 |
| Oct 22 2012 |
8038 |
399.76 |
| Oct 15 2012 |
7972 |
399.76 |
| Oct 02 2012 |
10552 |
432.22 |
| Sep 26 2012 |
9573 |
420.85 |
| Sep 20 2012 |
9530 |
420.85 |
| Sep 13 2012 |
7869 |
400.02 |
| Jan 19 2012 |
8995 |
424.51 |
| Dec 29 2011 |
8918 |
424.46 |
| Dec 13 2011 |
8813 |
424.44 |
| Dec 09 2011 |
8845 |
424.43 |
| Dec 01 2011 |
8823 |
424.42 |
| Nov 25 2011 |
9413 |
430.37 |
| Nov 17 2011 |
8235 |
416.65 |
| Nov 10 2011 |
8330 |
416.64 |
| Nov 04 2011 |
8304 |
416.63 |
