| Oct 20 2015 |
7092 |
385.11 |
| Oct 13 2015 |
6809 |
385.11 |
| Oct 06 2015 |
6851 |
385.11 |
| Sep 29 2015 |
6884 |
385.11 |
| Sep 22 2015 |
9662 |
385.11 |
| Sep 15 2015 |
13275 |
385.11 |
| Sep 14 2015 |
6744 |
385.11 |
| Sep 07 2015 |
6767 |
385.11 |
| Aug 31 2015 |
6738 |
385.11 |
| Aug 24 2015 |
6700 |
385.11 |
| Aug 17 2015 |
6706 |
385.11 |
| Aug 10 2015 |
6710 |
385.11 |
| Aug 03 2015 |
6710 |
385.11 |
| Jul 27 2015 |
6710 |
385.11 |
| Jul 20 2015 |
6710 |
385.11 |
| Jul 13 2015 |
6710 |
385.11 |
| Jul 06 2015 |
6710 |
385.11 |
| Jun 29 2015 |
6710 |
385.11 |
| Jun 22 2015 |
6710 |
385.11 |
| Jun 15 2015 |
6710 |
385.11 |
| Jun 08 2015 |
6772 |
385.11 |
| Jun 01 2015 |
6772 |
385.11 |
| May 25 2015 |
6772 |
385.11 |
| May 18 2015 |
6772 |
385.11 |
| May 11 2015 |
6772 |
385.11 |
| May 04 2015 |
6772 |
385.11 |
| Apr 27 2015 |
6768 |
385.11 |
| Apr 20 2015 |
6761 |
385.11 |
| Apr 13 2015 |
6760 |
385.11 |
| Apr 06 2015 |
6767 |
385.11 |
| Mar 30 2015 |
6767 |
385.11 |
| Mar 23 2015 |
6778 |
385.11 |
| Mar 16 2015 |
6773 |
385.11 |
| Mar 09 2015 |
6772 |
385.11 |
| Mar 02 2015 |
6762 |
385.11 |
| Feb 23 2015 |
6699 |
385.11 |
| Feb 16 2015 |
6698 |
385.11 |
| Feb 09 2015 |
6706 |
385.11 |
| Feb 02 2015 |
6706 |
385.11 |
| Jan 26 2015 |
6705 |
385.11 |
| Jan 19 2015 |
6691 |
385.11 |
| Jan 12 2015 |
6597 |
385.11 |
| Jan 05 2015 |
6794 |
385.11 |
| Dec 29 2014 |
6787 |
385.11 |
| Dec 22 2014 |
6819 |
385.11 |
| Dec 15 2014 |
6682 |
385.11 |
| Dec 08 2014 |
6743 |
385.11 |
| Dec 01 2014 |
15767 |
483.47 |
| Nov 24 2014 |
15810 |
483.47 |
| Nov 17 2014 |
15954 |
483.47 |
| Nov 10 2014 |
16048 |
483.47 |
| Nov 03 2014 |
15955 |
483.47 |
| Oct 27 2014 |
25635 |
581.83 |
| Oct 20 2014 |
25789 |
581.83 |
| Oct 13 2014 |
25685 |
581.83 |
| Oct 06 2014 |
25256 |
581.83 |
| Sep 29 2014 |
25407 |
581.83 |
| Sep 22 2014 |
25518 |
581.83 |
| Sep 15 2014 |
12544 |
449.86 |
| Sep 08 2014 |
12511 |
449.86 |
| Sep 01 2014 |
12580 |
449.86 |
| Aug 25 2014 |
12596 |
449.86 |
| Aug 18 2014 |
12597 |
449.86 |
| Aug 11 2014 |
12597 |
449.86 |
| Aug 04 2014 |
12597 |
449.86 |
| Jul 28 2014 |
12597 |
449.86 |
| Jul 21 2014 |
12616 |
449.86 |
| Jul 14 2014 |
12616 |
449.86 |
| Jul 07 2014 |
12616 |
449.86 |
| Jun 30 2014 |
12616 |
449.86 |
| Jun 23 2014 |
12616 |
449.86 |
| Jun 16 2014 |
12616 |
449.86 |
| Jun 09 2014 |
12616 |
449.86 |
| Jun 02 2014 |
12616 |
449.86 |
| May 26 2014 |
12616 |
449.86 |
| May 19 2014 |
12616 |
449.86 |
| May 12 2014 |
12618 |
449.86 |
| May 05 2014 |
12618 |
449.86 |
| Apr 28 2014 |
12619 |
449.86 |
| Apr 21 2014 |
12619 |
449.86 |
| Apr 14 2014 |
12639 |
449.86 |
| Apr 07 2014 |
12639 |
449.86 |
| Mar 31 2014 |
12640 |
449.86 |
| Mar 24 2014 |
12640 |
449.86 |
| Mar 17 2014 |
12640 |
449.86 |
| Mar 10 2014 |
12640 |
449.86 |
| Mar 03 2014 |
12640 |
449.86 |
| Feb 24 2014 |
12633 |
449.86 |
| Feb 17 2014 |
12646 |
449.86 |
| Feb 10 2014 |
12644 |
449.86 |
| Feb 03 2014 |
12628 |
449.86 |
| Jan 27 2014 |
12688 |
449.86 |
| Jan 20 2014 |
12643 |
449.86 |
| Jan 13 2014 |
12473 |
449.86 |
| Jan 06 2014 |
12408 |
449.86 |
| Dec 30 2013 |
12525 |
449.86 |
| Dec 23 2013 |
12320 |
449.86 |
| Dec 16 2013 |
12162 |
449.86 |
| Dec 09 2013 |
6587 |
383.87 |
| Dec 02 2013 |
6698 |
383.87 |
| Nov 25 2013 |
6812 |
383.87 |
| Nov 18 2013 |
6873 |
383.87 |
| Nov 11 2013 |
6835 |
383.87 |
| Nov 04 2013 |
6787 |
383.87 |
| Oct 28 2013 |
6795 |
383.87 |
| Oct 21 2013 |
6642 |
383.87 |
| Oct 14 2013 |
6590 |
383.87 |
| Oct 07 2013 |
6607 |
383.87 |
| Sep 30 2013 |
6604 |
383.87 |
| Sep 09 2013 |
5887 |
372.53 |
| Sep 02 2013 |
5921 |
372.53 |
| Aug 26 2013 |
5901 |
372.53 |
| Aug 19 2013 |
5914 |
372.53 |
| Aug 12 2013 |
5914 |
372.53 |
| Aug 05 2013 |
5915 |
372.53 |
| Jul 29 2013 |
5915 |
372.53 |
| Jul 22 2013 |
5933 |
372.53 |
| Jul 15 2013 |
5933 |
372.53 |
| Jul 08 2013 |
5933 |
372.53 |
| Jul 01 2013 |
5933 |
372.53 |
| Jun 24 2013 |
5933 |
372.53 |
| Jun 17 2013 |
5933 |
372.53 |
| Jun 10 2013 |
5933 |
372.53 |
| Jun 03 2013 |
5933 |
372.53 |
| May 27 2013 |
5933 |
372.53 |
| May 20 2013 |
5933 |
372.53 |
| May 13 2013 |
5933 |
372.53 |
| May 06 2013 |
5933 |
372.53 |
| Apr 29 2013 |
5933 |
372.53 |
| Apr 22 2013 |
5927 |
372.53 |
| Apr 15 2013 |
5935 |
372.53 |
| Apr 08 2013 |
5935 |
372.53 |
| Apr 01 2013 |
5935 |
372.53 |
| Mar 25 2013 |
5936 |
372.53 |
| Mar 18 2013 |
5936 |
372.53 |
| Mar 11 2013 |
5936 |
372.53 |
| Mar 04 2013 |
5936 |
372.53 |
| Feb 25 2013 |
5936 |
372.53 |
| Feb 18 2013 |
5942 |
372.53 |
| Feb 11 2013 |
5950 |
372.53 |
| Feb 04 2013 |
5915 |
372.53 |
| Jan 28 2013 |
5944 |
372.53 |
| Jan 21 2013 |
5965 |
372.53 |
| Jan 14 2013 |
6031 |
372.53 |
| Jan 07 2013 |
6005 |
372.53 |
| Dec 31 2012 |
6012 |
372.53 |
| Dec 24 2012 |
6008 |
372.53 |
| Dec 17 2012 |
6018 |
372.53 |
| Dec 10 2012 |
5974 |
372.53 |
| Dec 03 2012 |
6046 |
372.53 |
| Nov 26 2012 |
5964 |
372.53 |
| Nov 19 2012 |
6009 |
372.53 |
| Nov 12 2012 |
6014 |
372.53 |
| Nov 05 2012 |
6019 |
372.53 |
| Oct 29 2012 |
6104 |
372.53 |
| Oct 22 2012 |
7239 |
388.53 |
| Oct 15 2012 |
7166 |
388.53 |
| Oct 02 2012 |
7102 |
388.53 |
| Sep 26 2012 |
7260 |
390.25 |
| Sep 20 2012 |
7847 |
399.11 |
| Sep 13 2012 |
7336 |
392.3 |
| Jan 19 2012 |
6664 |
392.6 |
| Dec 29 2011 |
6601 |
392.59 |
| Dec 13 2011 |
6521 |
392.58 |
| Dec 09 2011 |
6522 |
392.57 |
| Dec 01 2011 |
6489 |
392.57 |
| Nov 25 2011 |
6572 |
392.57 |
| Nov 17 2011 |
6227 |
388.27 |
| Nov 10 2011 |
6319 |
388.27 |
| Nov 04 2011 |
6278 |
388.27 |
