| May 06 2024 |
1046 |
290.74 |
| May 03 2024 |
1047 |
290.74 |
| Apr 25 2024 |
1047 |
290.74 |
| Apr 18 2024 |
1047 |
290.74 |
| Apr 11 2024 |
1047 |
290.74 |
| Apr 04 2024 |
1047 |
290.74 |
| Mar 28 2024 |
1047 |
290.74 |
| Mar 21 2024 |
1047 |
290.74 |
| Mar 14 2024 |
1047 |
290.74 |
| Mar 07 2024 |
1047 |
290.74 |
| Feb 29 2024 |
1047 |
290.74 |
| Feb 22 2024 |
1048 |
290.74 |
| Feb 15 2024 |
1047 |
290.74 |
| Feb 08 2024 |
1045 |
290.74 |
| Feb 01 2024 |
1049 |
290.74 |
| Jan 25 2024 |
1045 |
290.74 |
| Jan 18 2024 |
1056 |
290.74 |
| Jan 11 2024 |
1047 |
290.74 |
| Jan 04 2024 |
1034 |
290.74 |
| Dec 28 2023 |
1031 |
290.74 |
| Dec 21 2023 |
1021 |
290.74 |
| Dec 14 2023 |
1020 |
290.74 |
| Dec 07 2023 |
993 |
290.74 |
| Nov 30 2023 |
995 |
290.74 |
| Nov 23 2023 |
972 |
290.74 |
| Nov 16 2023 |
926 |
290.74 |
| Nov 09 2023 |
872 |
290.74 |
| Nov 02 2023 |
851 |
290.74 |
| Oct 26 2023 |
1406 |
294.34 |
| Oct 19 2023 |
1472 |
296.84 |
| Oct 12 2023 |
1421 |
295.7 |
| Oct 05 2023 |
1436 |
295.7 |
| Sep 28 2023 |
1459 |
296.96 |
| Sep 21 2023 |
1504 |
298.87 |
| Sep 14 2023 |
1566 |
301.59 |
| Sep 07 2023 |
1560 |
301.59 |
| Aug 31 2023 |
1553 |
301.59 |
| Aug 24 2023 |
1552 |
301.59 |
| Aug 17 2023 |
1547 |
301.59 |
| Aug 10 2023 |
1547 |
301.59 |
| Aug 03 2023 |
1552 |
301.59 |
| Jul 27 2023 |
1549 |
301.59 |
| Jul 20 2023 |
1518 |
301.59 |
| Jul 13 2023 |
1518 |
301.59 |
| Jul 06 2023 |
1515 |
301.59 |
| Jun 29 2023 |
1518 |
301.59 |
| Jun 22 2023 |
1518 |
301.59 |
| Jun 15 2023 |
1518 |
301.59 |
| Jun 08 2023 |
1520 |
301.59 |
| Jun 01 2023 |
1519 |
301.59 |
| May 25 2023 |
1514 |
301.59 |
| May 18 2023 |
1514 |
301.59 |
| May 11 2023 |
1514 |
301.59 |
| May 04 2023 |
1514 |
301.59 |
| Apr 27 2023 |
1516 |
301.59 |
| Apr 20 2023 |
1516 |
301.59 |
| Apr 13 2023 |
1516 |
301.59 |
| Apr 06 2023 |
1518 |
301.59 |
| Mar 30 2023 |
1518 |
301.59 |
| Mar 23 2023 |
1518 |
301.59 |
| Mar 16 2023 |
1518 |
301.59 |
| Mar 09 2023 |
1518 |
301.59 |
| Mar 02 2023 |
1518 |
301.59 |
| Feb 23 2023 |
1518 |
301.59 |
| Feb 16 2023 |
1521 |
301.59 |
| Feb 09 2023 |
1524 |
301.59 |
| Feb 02 2023 |
1527 |
301.59 |
| Jan 26 2023 |
1526 |
301.59 |
| Jan 19 2023 |
1522 |
301.59 |
| Jan 12 2023 |
1486 |
301.59 |
| Jan 05 2023 |
1500 |
301.59 |
| Dec 29 2022 |
1491 |
301.59 |
| Dec 22 2022 |
1978 |
293.18 |
| Dec 15 2022 |
1963 |
293.18 |
| Dec 08 2022 |
1970 |
293.18 |
| Dec 01 2022 |
1945 |
293.18 |
| Nov 24 2022 |
1959 |
293.18 |
| Nov 17 2022 |
1921 |
293.18 |
| Nov 10 2022 |
1885 |
293.18 |
| Nov 03 2022 |
1831 |
293.18 |
| Oct 27 2022 |
1720 |
295.36 |
| Oct 20 2022 |
1794 |
299.95 |
| Oct 13 2022 |
1778 |
299.95 |
| Oct 06 2022 |
2020 |
310.28 |
| Sep 29 2022 |
1992 |
310.28 |
| Sep 22 2022 |
1984 |
310.28 |
| Sep 15 2022 |
1949 |
309.74 |
| Sep 08 2022 |
1944 |
309.74 |
| Sep 01 2022 |
1950 |
309.74 |
| Aug 25 2022 |
1948 |
309.74 |
| Aug 18 2022 |
1946 |
309.74 |
| Aug 11 2022 |
1953 |
309.74 |
| Aug 04 2022 |
1944 |
309.74 |
| Jul 28 2022 |
1944 |
309.74 |
| Jul 21 2022 |
1944 |
309.74 |
| Jul 14 2022 |
1944 |
309.74 |
| Jul 07 2022 |
1944 |
309.74 |
| Jun 30 2022 |
1944 |
309.74 |
| Jun 23 2022 |
1936 |
309.74 |
| Jun 16 2022 |
1936 |
309.74 |
| Jun 09 2022 |
1938 |
309.74 |
| Jun 02 2022 |
1938 |
309.74 |
| May 26 2022 |
1937 |
309.74 |
| May 19 2022 |
1937 |
309.74 |
| May 12 2022 |
1937 |
309.74 |
| May 05 2022 |
1937 |
309.74 |
| Apr 28 2022 |
1934 |
309.74 |
| Apr 21 2022 |
1934 |
309.74 |
| Apr 14 2022 |
1934 |
309.74 |
| Apr 07 2022 |
1934 |
309.74 |
| Mar 31 2022 |
1934 |
309.74 |
| Mar 24 2022 |
1934 |
309.74 |
| Mar 17 2022 |
1932 |
309.74 |
| Mar 10 2022 |
1932 |
309.74 |
| Mar 03 2022 |
1932 |
309.74 |
| Feb 24 2022 |
1923 |
309.74 |
| Feb 17 2022 |
1926 |
309.74 |
| Feb 10 2022 |
1933 |
309.74 |
| Feb 03 2022 |
1939 |
309.74 |
| Jan 27 2022 |
1943 |
309.74 |
| Jan 20 2022 |
1859 |
309.74 |
| Jan 13 2022 |
1882 |
309.74 |
| Jan 06 2022 |
1973 |
309.74 |
| Dec 30 2021 |
1985 |
309.74 |
| Dec 23 2021 |
2003 |
309.74 |
| Dec 16 2021 |
2009 |
309.74 |
| Dec 09 2021 |
2003 |
309.74 |
| Dec 02 2021 |
2146 |
313.78 |
| Nov 25 2021 |
2173 |
313.78 |
| Nov 18 2021 |
2181 |
313.78 |
| Nov 11 2021 |
2161 |
313.78 |
| Nov 04 2021 |
2186 |
313.78 |
| Oct 28 2021 |
2254 |
313.78 |
| Oct 21 2021 |
1302 |
295.6 |
| Oct 14 2021 |
1298 |
295.6 |
| Oct 07 2021 |
1233 |
295.6 |
| Sep 30 2021 |
1232 |
295.6 |
| Sep 23 2021 |
1196 |
295.6 |
| Sep 16 2021 |
1450 |
314.1 |
| Nov 29 2019 |
10174 |
410.44 |
| Nov 22 2019 |
10221 |
410.44 |
| Nov 15 2019 |
10302 |
410.44 |
| Nov 08 2019 |
10391 |
410.44 |
| Nov 01 2019 |
10406 |
410.44 |
| Oct 25 2019 |
5562 |
348.28 |
| Oct 18 2019 |
5484 |
348.28 |
| Oct 11 2019 |
5051 |
339.55 |
| Oct 04 2019 |
5081 |
339.55 |
| Sep 27 2019 |
5065 |
339.55 |
| Sep 20 2019 |
4654 |
333.34 |
| Sep 13 2019 |
4693 |
333.34 |
| Sep 06 2019 |
3793 |
316.85 |
| Aug 30 2019 |
3823 |
316.85 |
| Aug 23 2019 |
3837 |
316.85 |
| Aug 16 2019 |
3811 |
316.85 |
| Aug 09 2019 |
3811 |
316.85 |
| Aug 02 2019 |
3811 |
316.85 |
| Jul 26 2019 |
3813 |
316.85 |
| Jul 19 2019 |
3815 |
316.85 |
| Jul 12 2019 |
3831 |
316.85 |
| Jul 05 2019 |
3835 |
316.85 |
| Jun 28 2019 |
3830 |
316.85 |
| Jun 21 2019 |
3832 |
316.85 |
| Jun 14 2019 |
3824 |
316.85 |
| Jun 07 2019 |
3826 |
316.85 |
| May 31 2019 |
3831 |
316.85 |
| May 24 2019 |
3831 |
316.85 |
| May 17 2019 |
3841 |
316.85 |
| May 10 2019 |
3838 |
316.85 |
| May 03 2019 |
3847 |
316.85 |
| Apr 26 2019 |
3848 |
316.85 |
| Apr 19 2019 |
3855 |
316.85 |
| Apr 12 2019 |
3855 |
316.85 |
| Apr 05 2019 |
3855 |
316.85 |
| Mar 29 2019 |
3855 |
316.85 |
| Mar 22 2019 |
3853 |
316.85 |
| Mar 15 2019 |
3859 |
316.85 |
| Mar 08 2019 |
3853 |
316.85 |
| Mar 01 2019 |
3855 |
316.85 |
| Feb 22 2019 |
3855 |
316.85 |
| Feb 15 2019 |
3864 |
316.85 |
| Feb 08 2019 |
3854 |
316.85 |
| Feb 01 2019 |
3868 |
316.85 |
| Jan 25 2019 |
3867 |
316.85 |
| Jan 18 2019 |
3644 |
316.85 |
| Jan 11 2019 |
3921 |
316.85 |
| Jan 04 2019 |
3949 |
316.85 |
| Dec 28 2018 |
3968 |
316.85 |
| Dec 21 2018 |
3932 |
316.85 |
| Dec 14 2018 |
3913 |
316.85 |
| Dec 07 2018 |
3964 |
316.85 |
| Nov 30 2018 |
4003 |
316.85 |
| Nov 23 2018 |
4016 |
316.85 |
| Nov 16 2018 |
4064 |
316.85 |
| Nov 09 2018 |
4006 |
316.85 |
| Nov 02 2018 |
4016 |
316.85 |
| Oct 26 2018 |
4279 |
325.36 |
| Oct 19 2018 |
4299 |
325.36 |
| Oct 12 2018 |
4945 |
337.43 |
| Oct 05 2018 |
4017 |
321.21 |
| Sep 28 2018 |
4029 |
321.21 |
| Sep 21 2018 |
3606 |
311.09 |
| Sep 14 2018 |
3459 |
308.64 |
| Sep 07 2018 |
3258 |
303.96 |
| Aug 31 2018 |
3239 |
303.96 |
| Aug 24 2018 |
3242 |
303.96 |
| Aug 17 2018 |
3247 |
303.96 |
| Aug 10 2018 |
3250 |
303.96 |
| Aug 03 2018 |
3254 |
303.96 |
| Jul 27 2018 |
3260 |
303.96 |
| Jul 20 2018 |
3260 |
303.96 |
| Jul 13 2018 |
3258 |
303.96 |
| Jul 06 2018 |
3255 |
303.96 |
| Jun 29 2018 |
3284 |
303.96 |
| Jun 22 2018 |
3284 |
303.96 |
| Jun 15 2018 |
3286 |
303.96 |
| Jun 08 2018 |
3296 |
303.96 |
| Jun 01 2018 |
3296 |
303.96 |
| May 25 2018 |
3311 |
303.96 |
| May 18 2018 |
3314 |
303.96 |
| May 11 2018 |
3323 |
303.96 |
| May 04 2018 |
3357 |
303.96 |
| Apr 27 2018 |
3356 |
303.96 |
| Apr 20 2018 |
3367 |
303.96 |
| Apr 13 2018 |
3366 |
303.96 |
| Apr 06 2018 |
3366 |
303.96 |
| Mar 30 2018 |
3365 |
303.96 |
| Mar 23 2018 |
3365 |
303.96 |
| Mar 16 2018 |
3360 |
303.96 |
| Mar 09 2018 |
3360 |
303.96 |
| Mar 02 2018 |
3360 |
303.96 |
| Feb 23 2018 |
3358 |
303.96 |
| Feb 16 2018 |
3362 |
303.96 |
| Feb 09 2018 |
3357 |
303.96 |
| Feb 02 2018 |
3370 |
303.96 |
| Jan 26 2018 |
3383 |
303.96 |
| Jan 19 2018 |
3389 |
303.96 |
| Jan 12 2018 |
3187 |
303.96 |
| Jan 05 2018 |
3330 |
303.96 |
| Dec 29 2017 |
3335 |
303.96 |
| Dec 22 2017 |
3335 |
303.96 |
| Dec 15 2017 |
3318 |
303.96 |
| Dec 08 2017 |
3432 |
303.96 |
| Dec 01 2017 |
3443 |
303.96 |
| Nov 24 2017 |
3474 |
303.96 |
| Nov 17 2017 |
3046 |
294.99 |
| Nov 10 2017 |
2836 |
287.73 |
| Nov 03 2017 |
2810 |
287.73 |
| Oct 27 2017 |
2652 |
284.73 |
| Oct 20 2017 |
2471 |
279.19 |
| Oct 13 2017 |
2440 |
279.19 |
| Oct 06 2017 |
2405 |
279.19 |
| Sep 29 2017 |
2405 |
279.19 |
| Sep 22 2017 |
2411 |
279.19 |
| Sep 15 2017 |
2430 |
279.19 |
| Sep 08 2017 |
2464 |
280.71 |
| Sep 01 2017 |
2483 |
280.71 |
| Aug 25 2017 |
2491 |
280.71 |
| Aug 18 2017 |
2491 |
280.71 |
| Aug 11 2017 |
2495 |
280.71 |
| Aug 04 2017 |
2497 |
280.71 |
| Jul 28 2017 |
2498 |
280.71 |
| Jul 21 2017 |
2509 |
280.71 |
| Jul 14 2017 |
2519 |
280.71 |
| Jul 07 2017 |
2518 |
280.71 |
| Jun 30 2017 |
2526 |
280.71 |
| Jun 23 2017 |
2526 |
280.71 |
| Jun 16 2017 |
2543 |
280.71 |
| Jun 09 2017 |
2539 |
280.71 |
| Jun 02 2017 |
2537 |
280.71 |
| May 26 2017 |
2472 |
280.71 |
| May 19 2017 |
2489 |
280.71 |
| May 12 2017 |
2463 |
280.71 |
| May 05 2017 |
2463 |
280.71 |
| Apr 28 2017 |
2461 |
280.71 |
| Apr 21 2017 |
2450 |
280.71 |
| Apr 14 2017 |
2452 |
280.71 |
| Apr 07 2017 |
2452 |
280.71 |
| Mar 31 2017 |
2452 |
280.71 |
| Mar 24 2017 |
2452 |
280.71 |
| Mar 17 2017 |
2450 |
280.71 |
| Mar 10 2017 |
2452 |
280.71 |
| Mar 03 2017 |
2452 |
280.71 |
| Feb 24 2017 |
2456 |
280.71 |
| Feb 17 2017 |
2457 |
280.71 |
| Feb 10 2017 |
2464 |
280.71 |
| Feb 03 2017 |
2461 |
280.71 |
| Jan 27 2017 |
2464 |
280.71 |
| Jan 20 2017 |
2474 |
280.71 |
| Jan 13 2017 |
2475 |
280.71 |
| Jan 06 2017 |
2536 |
280.71 |
| Dec 30 2016 |
2566 |
280.71 |
| Dec 23 2016 |
2577 |
280.71 |
| Dec 16 2016 |
2566 |
280.71 |
| Dec 09 2016 |
2555 |
280.71 |
| Dec 02 2016 |
2384 |
275.53 |
| Nov 25 2016 |
2440 |
277.33 |
| Nov 18 2016 |
2398 |
277.33 |
| Nov 11 2016 |
2455 |
278.26 |
| Nov 04 2016 |
2461 |
278.26 |
| Oct 28 2016 |
2493 |
280.08 |
| Oct 21 2016 |
2593 |
282.09 |
| Oct 14 2016 |
2547 |
281.42 |
| Oct 07 2016 |
2633 |
281.42 |
| Sep 30 2016 |
2577 |
281.42 |
| Sep 23 2016 |
2371 |
277.11 |
| Sep 16 2016 |
2274 |
275.67 |
| Sep 09 2016 |
2302 |
275.41 |
| Sep 02 2016 |
2264 |
275.41 |
| Aug 26 2016 |
2271 |
275.41 |
| Aug 19 2016 |
2177 |
275.41 |
| Aug 12 2016 |
2173 |
275.41 |
| Aug 05 2016 |
2186 |
275.41 |
| Jul 29 2016 |
2186 |
275.41 |
| Jul 22 2016 |
2183 |
275.41 |
| Jun 28 2016 |
2183 |
275.41 |
| Jun 21 2016 |
2186 |
275.41 |
| Jun 14 2016 |
2186 |
275.41 |
| Jun 07 2016 |
2186 |
275.41 |
| May 31 2016 |
2186 |
275.41 |
| May 24 2016 |
2186 |
275.41 |
| May 17 2016 |
2183 |
275.41 |
| May 10 2016 |
2183 |
275.41 |
| May 03 2016 |
2183 |
275.41 |
| Apr 26 2016 |
2183 |
275.41 |
| Apr 19 2016 |
2182 |
275.41 |
| Apr 12 2016 |
2186 |
275.41 |
| Apr 05 2016 |
2186 |
275.41 |
| Mar 29 2016 |
2186 |
275.41 |
| Mar 22 2016 |
2185 |
275.41 |
| Mar 15 2016 |
2183 |
275.41 |
| Mar 08 2016 |
2184 |
275.41 |
| Mar 01 2016 |
2181 |
275.41 |
| Feb 23 2016 |
2177 |
275.41 |
| Feb 16 2016 |
2172 |
275.41 |
| Feb 09 2016 |
2172 |
275.41 |
| Feb 02 2016 |
2147 |
275.41 |
| Jan 26 2016 |
2154 |
275.41 |
| Jan 19 2016 |
2157 |
275.41 |
| Jan 12 2016 |
1973 |
275.41 |
| Jan 05 2016 |
2071 |
275.41 |
| Dec 29 2015 |
2072 |
275.41 |
| Dec 22 2015 |
2035 |
275.41 |
| Dec 15 2015 |
1994 |
275.41 |
| Dec 08 2015 |
2051 |
275.41 |
| Dec 01 2015 |
2073 |
278.64 |
| Nov 24 2015 |
2086 |
278.64 |
| Nov 17 2015 |
1977 |
279.08 |
| Nov 10 2015 |
1942 |
279.08 |
| Nov 03 2015 |
1951 |
278.72 |
| Oct 27 2015 |
2148 |
284.74 |
| Oct 20 2015 |
2523 |
299.35 |
| Oct 13 2015 |
2386 |
299.35 |
| Oct 06 2015 |
2445 |
299.35 |
| Sep 29 2015 |
2732 |
307.22 |
| Sep 22 2015 |
23069 |
322.13 |
| Sep 15 2015 |
22195 |
384.32 |
| Sep 14 2015 |
6674 |
384.32 |
| Sep 07 2015 |
6702 |
384.32 |
| Aug 31 2015 |
5525 |
366.98 |
| Aug 24 2015 |
5493 |
366.98 |
| Aug 17 2015 |
5498 |
366.98 |
| Aug 10 2015 |
5507 |
366.98 |
| Aug 03 2015 |
5507 |
366.98 |
| Jul 27 2015 |
5507 |
366.98 |
| Jul 20 2015 |
5507 |
366.98 |
| Jul 13 2015 |
5507 |
366.98 |
| Jul 06 2015 |
5507 |
366.98 |
| Jun 29 2015 |
5507 |
366.98 |
| Jun 22 2015 |
5507 |
366.98 |
| Jun 15 2015 |
5507 |
366.98 |
| Jun 08 2015 |
5558 |
366.98 |
| Jun 01 2015 |
5558 |
366.98 |
| May 25 2015 |
5558 |
366.98 |
| May 18 2015 |
5558 |
366.98 |
| May 11 2015 |
5558 |
366.98 |
| May 04 2015 |
5558 |
366.98 |
| Apr 27 2015 |
5556 |
366.98 |
| Apr 20 2015 |
5550 |
366.98 |
| Apr 13 2015 |
5549 |
366.98 |
| Apr 06 2015 |
5553 |
366.98 |
| Mar 30 2015 |
5553 |
366.98 |
| Mar 23 2015 |
5560 |
366.98 |
| Mar 16 2015 |
5557 |
366.98 |
| Mar 09 2015 |
5557 |
366.98 |
| Mar 02 2015 |
5554 |
366.98 |
| Feb 23 2015 |
5502 |
366.98 |
| Feb 16 2015 |
5507 |
366.98 |
| Feb 09 2015 |
5515 |
366.98 |
| Feb 02 2015 |
5519 |
366.98 |
| Jan 26 2015 |
5523 |
366.98 |
| Jan 19 2015 |
5514 |
366.98 |
| Jan 12 2015 |
5432 |
366.98 |
| Jan 05 2015 |
5593 |
366.98 |
| Dec 29 2014 |
5580 |
366.98 |
| Dec 22 2014 |
5611 |
366.98 |
| Dec 15 2014 |
5480 |
366.98 |
| Dec 08 2014 |
5521 |
366.98 |
| Dec 01 2014 |
5548 |
366.98 |
| Nov 24 2014 |
5594 |
366.98 |
| Nov 17 2014 |
5616 |
366.98 |
| Nov 10 2014 |
5670 |
366.98 |
| Nov 03 2014 |
5583 |
366.98 |
| Oct 27 2014 |
5689 |
368.47 |
| Oct 20 2014 |
5766 |
368.47 |
| Oct 13 2014 |
2978 |
314.97 |
| Oct 06 2014 |
2990 |
314.97 |
| Sep 29 2014 |
2598 |
304.93 |
| Sep 22 2014 |
2628 |
304.93 |
| Sep 15 2014 |
5453 |
363.61 |
| Sep 08 2014 |
5471 |
363.61 |
| Sep 01 2014 |
7943 |
398.58 |
| Aug 25 2014 |
7953 |
398.58 |
| Aug 18 2014 |
7957 |
398.58 |
| Aug 11 2014 |
7957 |
398.58 |
| Aug 04 2014 |
7957 |
398.58 |
| Jul 28 2014 |
7957 |
398.58 |
| Jul 21 2014 |
7972 |
398.58 |
| Jul 14 2014 |
7972 |
398.58 |
| Jul 07 2014 |
7972 |
398.58 |
| Jun 30 2014 |
7972 |
398.58 |
| Jun 23 2014 |
7972 |
398.58 |
| Jun 16 2014 |
7972 |
398.58 |
| Jun 09 2014 |
7972 |
398.58 |
| Jun 02 2014 |
7972 |
398.58 |
| May 26 2014 |
7972 |
398.58 |
| May 19 2014 |
7972 |
398.58 |
| May 12 2014 |
7973 |
398.58 |
| May 05 2014 |
7973 |
398.58 |
| Apr 28 2014 |
7973 |
398.58 |
| Apr 21 2014 |
7973 |
398.58 |
| Apr 14 2014 |
7984 |
398.58 |
| Apr 07 2014 |
7984 |
398.58 |
| Mar 31 2014 |
7985 |
398.58 |
| Mar 24 2014 |
7985 |
398.58 |
| Mar 17 2014 |
7985 |
398.58 |
| Mar 10 2014 |
7985 |
398.58 |
| Mar 03 2014 |
7985 |
398.58 |
| Feb 24 2014 |
7982 |
398.58 |
| Feb 17 2014 |
7990 |
398.58 |
| Feb 10 2014 |
7989 |
398.58 |
| Feb 03 2014 |
7975 |
398.58 |
| Jan 27 2014 |
8043 |
398.58 |
| Jan 20 2014 |
8010 |
398.58 |
| Jan 13 2014 |
7858 |
398.58 |
| Jan 06 2014 |
7814 |
398.58 |
| Dec 30 2013 |
7901 |
398.58 |
| Dec 23 2013 |
7721 |
398.58 |
| Dec 16 2013 |
7622 |
398.58 |
| Dec 09 2013 |
6860 |
387.52 |
| Dec 02 2013 |
6341 |
378.64 |
| Nov 25 2013 |
6439 |
378.64 |
| Nov 18 2013 |
4070 |
339.4 |
| Nov 11 2013 |
4031 |
339.4 |
| Nov 04 2013 |
4042 |
339.4 |
| Oct 28 2013 |
4072 |
339.4 |
| Oct 21 2013 |
3284 |
325.04 |
| Oct 14 2013 |
3268 |
325.04 |
| Oct 07 2013 |
3569 |
331.22 |
| Sep 30 2013 |
3555 |
331.22 |
| Sep 23 2013 |
3427 |
328.69 |
| Sep 16 2013 |
3446 |
328.69 |
| Sep 09 2013 |
3203 |
322.8 |
| Sep 02 2013 |
3221 |
322.8 |
| Aug 26 2013 |
3208 |
322.8 |
| Aug 19 2013 |
3215 |
322.8 |
| Aug 12 2013 |
3216 |
322.8 |
| Aug 05 2013 |
3217 |
322.8 |
| Jul 29 2013 |
3217 |
322.8 |
| Jul 22 2013 |
3227 |
322.8 |
| Jul 15 2013 |
3227 |
322.8 |
| Jul 08 2013 |
3226 |
322.8 |
| Jul 01 2013 |
3226 |
322.8 |
| Jun 24 2013 |
3226 |
322.8 |
| Jun 17 2013 |
3226 |
322.8 |
| Jun 10 2013 |
3226 |
322.8 |
| Jun 03 2013 |
3226 |
322.8 |
| May 27 2013 |
3226 |
322.8 |
| May 20 2013 |
3226 |
322.8 |
| May 13 2013 |
3226 |
322.8 |
| May 06 2013 |
3226 |
322.8 |
| Apr 29 2013 |
3226 |
322.8 |
| Apr 22 2013 |
3223 |
322.8 |
| Apr 15 2013 |
3228 |
322.8 |
| Apr 08 2013 |
3228 |
322.8 |
| Apr 01 2013 |
3228 |
322.8 |
| Mar 25 2013 |
3229 |
322.8 |
| Mar 18 2013 |
3229 |
322.8 |
| Mar 11 2013 |
3229 |
322.8 |
| Mar 04 2013 |
3229 |
322.8 |
| Feb 25 2013 |
3229 |
322.8 |
| Feb 18 2013 |
3235 |
322.8 |
| Feb 11 2013 |
3244 |
322.8 |
| Feb 04 2013 |
3226 |
322.8 |
| Jan 28 2013 |
3248 |
322.8 |
| Jan 21 2013 |
3253 |
322.8 |
| Jan 14 2013 |
3294 |
322.8 |
| Jan 07 2013 |
3254 |
322.8 |
| Dec 31 2012 |
3270 |
322.8 |
| Dec 24 2012 |
3271 |
322.8 |
| Dec 17 2012 |
3280 |
322.8 |
| Dec 10 2012 |
3255 |
322.8 |
| Dec 03 2012 |
3419 |
325.17 |
| Nov 26 2012 |
3333 |
325.17 |
| Nov 19 2012 |
3403 |
325.17 |
| Nov 12 2012 |
3496 |
327.39 |
| Nov 05 2012 |
3511 |
327.39 |
| Oct 29 2012 |
3572 |
327.39 |
| Oct 22 2012 |
3859 |
333.18 |
| Oct 15 2012 |
3872 |
333.18 |
| Oct 02 2012 |
4538 |
346.69 |
| Sep 26 2012 |
4598 |
346.69 |
| Sep 20 2012 |
5124 |
356.9 |
| Sep 13 2012 |
5344 |
361.65 |
| Jan 19 2012 |
5401 |
372.61 |
| Dec 29 2011 |
5323 |
372.61 |
| Dec 13 2011 |
5261 |
372.62 |
| Dec 09 2011 |
5281 |
372.62 |
| Dec 01 2011 |
5273 |
372.62 |
| Nov 25 2011 |
5334 |
372.62 |
| Nov 17 2011 |
5477 |
375.63 |
| Nov 10 2011 |
5528 |
375.63 |
| Nov 04 2011 |
5498 |
375.64 |
