| Sep 06 2019 |
4646 |
335.55 |
| Aug 30 2019 |
4690 |
335.55 |
| Aug 23 2019 |
4715 |
335.55 |
| Aug 16 2019 |
4689 |
335.55 |
| Aug 09 2019 |
4689 |
335.55 |
| Aug 02 2019 |
4689 |
335.55 |
| Jul 26 2019 |
4690 |
335.55 |
| Jul 19 2019 |
4693 |
335.55 |
| Jul 12 2019 |
4710 |
335.55 |
| Jul 05 2019 |
4714 |
335.55 |
| Jun 28 2019 |
4716 |
335.55 |
| Jun 21 2019 |
4719 |
335.55 |
| Jun 14 2019 |
4711 |
335.55 |
| Jun 07 2019 |
4712 |
335.55 |
| May 31 2019 |
4720 |
335.55 |
| May 24 2019 |
4723 |
335.55 |
| May 17 2019 |
4735 |
335.55 |
| May 10 2019 |
4734 |
335.55 |
| May 03 2019 |
4745 |
335.55 |
| Apr 26 2019 |
4746 |
335.55 |
| Apr 19 2019 |
4748 |
335.55 |
| Apr 12 2019 |
4749 |
335.55 |
| Apr 05 2019 |
4749 |
335.55 |
| Mar 29 2019 |
4749 |
335.55 |
| Mar 22 2019 |
4748 |
335.55 |
| Mar 15 2019 |
4757 |
335.55 |
| Mar 08 2019 |
4749 |
335.55 |
| Mar 01 2019 |
4751 |
335.55 |
| Feb 22 2019 |
4749 |
335.55 |
| Feb 15 2019 |
4758 |
335.55 |
| Feb 08 2019 |
4744 |
335.55 |
| Feb 01 2019 |
4761 |
335.55 |
| Jan 25 2019 |
4761 |
335.55 |
| Jan 18 2019 |
4515 |
335.55 |
| Jan 11 2019 |
4831 |
335.55 |
| Jan 04 2019 |
4875 |
335.55 |
| Dec 28 2018 |
4892 |
335.55 |
| Dec 21 2018 |
4853 |
335.55 |
| Dec 14 2018 |
4839 |
335.55 |
| Dec 07 2018 |
4882 |
335.55 |
| Nov 30 2018 |
4940 |
335.55 |
| Nov 23 2018 |
4940 |
335.55 |
| Nov 16 2018 |
4984 |
335.55 |
| Nov 09 2018 |
4928 |
335.55 |
| Nov 02 2018 |
4967 |
335.55 |
| Oct 26 2018 |
12844 |
434.38 |
| Oct 19 2018 |
12882 |
434.38 |
| Oct 12 2018 |
12742 |
434.38 |
| Oct 05 2018 |
12470 |
434.38 |
| Sep 28 2018 |
12495 |
434.38 |
| Sep 21 2018 |
12470 |
434.38 |
| Sep 14 2018 |
22312 |
533.21 |
| Sep 07 2018 |
22171 |
533.21 |
| Aug 31 2018 |
21967 |
533.21 |
| Aug 24 2018 |
21879 |
533.21 |
| Aug 17 2018 |
21867 |
533.21 |
| Aug 10 2018 |
21883 |
533.21 |
| Aug 03 2018 |
21916 |
533.21 |
| Jul 27 2018 |
21930 |
533.21 |
| Jul 20 2018 |
21952 |
533.21 |
| Jul 13 2018 |
21951 |
533.21 |
| Jul 06 2018 |
21914 |
533.21 |
| Jun 29 2018 |
21979 |
533.21 |
| Jun 22 2018 |
21979 |
533.21 |
| Jun 15 2018 |
22002 |
533.21 |
| Jun 08 2018 |
22035 |
533.21 |
| Jun 01 2018 |
22017 |
533.21 |
| May 25 2018 |
22042 |
533.21 |
| May 18 2018 |
21996 |
533.21 |
| May 11 2018 |
22025 |
533.21 |
| May 04 2018 |
22122 |
533.21 |
| Apr 27 2018 |
22111 |
533.21 |
| Apr 20 2018 |
22169 |
533.21 |
| Apr 13 2018 |
22161 |
533.21 |
| Apr 06 2018 |
22161 |
533.21 |
| Mar 30 2018 |
22162 |
533.21 |
| Mar 23 2018 |
22162 |
533.21 |
| Mar 16 2018 |
22144 |
533.21 |
| Mar 09 2018 |
22144 |
533.21 |
| Mar 02 2018 |
22152 |
533.21 |
| Feb 23 2018 |
22146 |
533.21 |
| Feb 16 2018 |
22164 |
533.21 |
| Feb 09 2018 |
22158 |
533.21 |
| Feb 02 2018 |
22180 |
533.21 |
| Jan 26 2018 |
22215 |
533.21 |
| Jan 19 2018 |
22134 |
533.21 |
| Jan 12 2018 |
21681 |
533.21 |
| Jan 05 2018 |
21891 |
533.21 |
| Dec 29 2017 |
21954 |
533.21 |
| Dec 22 2017 |
21940 |
533.21 |
| Dec 15 2017 |
21943 |
533.21 |
| Dec 08 2017 |
22360 |
533.21 |
| Dec 01 2017 |
22605 |
533.21 |
| Nov 24 2017 |
22632 |
533.21 |
| Nov 17 2017 |
20389 |
508 |
| Nov 10 2017 |
17672 |
477.27 |
| Nov 03 2017 |
17661 |
477.27 |
| Oct 27 2017 |
14625 |
449.99 |
| Oct 20 2017 |
14579 |
449.99 |
| Oct 13 2017 |
14392 |
449.99 |
| Oct 06 2017 |
14267 |
449.99 |
| Sep 29 2017 |
14291 |
449.99 |
| Sep 22 2017 |
14271 |
449.99 |
| Sep 15 2017 |
14314 |
449.99 |
| Sep 08 2017 |
13910 |
447.18 |
| Sep 01 2017 |
13913 |
447.18 |
| Aug 25 2017 |
13924 |
447.18 |
| Aug 18 2017 |
13952 |
447.18 |
| Aug 11 2017 |
13881 |
447.18 |
| Aug 04 2017 |
13904 |
447.18 |
| Jul 28 2017 |
13903 |
447.18 |
| Jul 21 2017 |
13925 |
447.18 |
| Jul 14 2017 |
13926 |
447.18 |
| Jul 07 2017 |
13923 |
447.18 |
| Jun 30 2017 |
13935 |
447.18 |
| Jun 23 2017 |
13935 |
447.18 |
| Jun 16 2017 |
13933 |
447.18 |
| Jun 09 2017 |
13910 |
447.18 |
| Jun 02 2017 |
13909 |
447.18 |
| May 26 2017 |
13771 |
447.18 |
| May 19 2017 |
13789 |
447.18 |
| May 12 2017 |
13740 |
447.18 |
| May 05 2017 |
13704 |
447.18 |
| Apr 28 2017 |
13685 |
447.18 |
| Apr 21 2017 |
13668 |
447.18 |
| Apr 14 2017 |
13690 |
447.18 |
| Apr 07 2017 |
13691 |
447.18 |
| Mar 31 2017 |
13691 |
447.18 |
| Mar 24 2017 |
13691 |
447.18 |
| Mar 17 2017 |
13679 |
447.18 |
| Mar 10 2017 |
13695 |
447.18 |
| Mar 03 2017 |
13695 |
447.18 |
| Feb 24 2017 |
13697 |
447.18 |
| Feb 17 2017 |
13708 |
447.18 |
| Feb 10 2017 |
13725 |
447.18 |
| Feb 03 2017 |
13715 |
447.18 |
| Jan 27 2017 |
13719 |
447.18 |
| Jan 20 2017 |
13742 |
447.18 |
| Jan 13 2017 |
13758 |
447.18 |
| Jan 06 2017 |
13979 |
447.18 |
| Dec 30 2016 |
14034 |
447.18 |
| Dec 23 2016 |
14039 |
447.18 |
| Dec 16 2016 |
14074 |
447.18 |
| Dec 09 2016 |
13673 |
442.73 |
| Dec 02 2016 |
13201 |
435.63 |
| Nov 25 2016 |
13128 |
435.63 |
| Nov 18 2016 |
13250 |
435.63 |
| Nov 11 2016 |
13627 |
437.98 |
| Nov 04 2016 |
13618 |
437.98 |
| Oct 28 2016 |
14393 |
445.95 |
| Oct 21 2016 |
13696 |
438.89 |
| Oct 14 2016 |
13608 |
438.89 |
| Oct 07 2016 |
13587 |
438.89 |
| Sep 30 2016 |
13554 |
438.89 |
| Sep 23 2016 |
13316 |
438.89 |
| Sep 16 2016 |
11104 |
420.96 |
| Sep 09 2016 |
11056 |
420.96 |
| Sep 02 2016 |
11026 |
420.96 |
| Aug 26 2016 |
11059 |
420.96 |
| Aug 19 2016 |
10798 |
420.96 |
| Aug 12 2016 |
10788 |
420.96 |
| Aug 05 2016 |
10803 |
420.96 |
| Jul 29 2016 |
10804 |
420.96 |
| Jul 22 2016 |
10786 |
420.96 |
| Jun 28 2016 |
10786 |
420.96 |
| Jun 21 2016 |
10831 |
420.96 |
| Jun 14 2016 |
10831 |
420.96 |
| Jun 07 2016 |
10831 |
420.96 |
| May 31 2016 |
10833 |
420.96 |
| May 24 2016 |
10833 |
420.96 |
| May 17 2016 |
10822 |
420.96 |
| May 10 2016 |
10822 |
420.96 |
| May 03 2016 |
10823 |
420.96 |
| Apr 26 2016 |
10823 |
420.96 |
| Apr 19 2016 |
10814 |
420.96 |
| Apr 12 2016 |
10839 |
420.96 |
| Apr 05 2016 |
10839 |
420.96 |
| Mar 29 2016 |
10839 |
420.96 |
| Mar 22 2016 |
10832 |
420.96 |
| Mar 15 2016 |
10829 |
420.96 |
| Mar 08 2016 |
10839 |
420.96 |
| Mar 01 2016 |
10837 |
420.96 |
| Feb 23 2016 |
10832 |
420.96 |
| Feb 16 2016 |
10791 |
420.96 |
| Feb 09 2016 |
10791 |
420.96 |
| Feb 02 2016 |
10733 |
420.96 |
| Jan 26 2016 |
10753 |
420.96 |
| Jan 19 2016 |
10763 |
420.96 |
| Jan 12 2016 |
10389 |
420.96 |
| Jan 05 2016 |
10692 |
420.96 |
| Dec 29 2015 |
10705 |
420.96 |
| Dec 22 2015 |
10590 |
420.96 |
| Dec 15 2015 |
11061 |
426.44 |
| Dec 08 2015 |
10850 |
422.5 |
| Dec 01 2015 |
10922 |
423.51 |
| Nov 24 2015 |
10824 |
423.51 |
| Nov 17 2015 |
11152 |
429.19 |
| Nov 10 2015 |
11100 |
429.19 |
| Nov 03 2015 |
11156 |
429.46 |
| Oct 27 2015 |
11159 |
429.46 |
| Oct 20 2015 |
11020 |
429.11 |
| Oct 13 2015 |
10577 |
429.11 |
| Oct 06 2015 |
10590 |
429.11 |
| Sep 29 2015 |
10659 |
429.11 |
| Sep 22 2015 |
20975 |
451.32 |
| Sep 15 2015 |
22136 |
453.08 |
| Sep 14 2015 |
12126 |
447.43 |
| Sep 07 2015 |
12118 |
447.43 |
| Aug 31 2015 |
11599 |
442.23 |
| Aug 24 2015 |
11528 |
442.23 |
| Aug 17 2015 |
11550 |
442.23 |
| Aug 10 2015 |
11560 |
442.23 |
| Aug 03 2015 |
11560 |
442.23 |
| Jul 27 2015 |
11560 |
442.23 |
| Jul 20 2015 |
11559 |
442.23 |
| Jul 13 2015 |
11559 |
442.23 |
| Jul 06 2015 |
11559 |
442.23 |
| Jun 29 2015 |
11559 |
442.23 |
| Jun 22 2015 |
11559 |
442.23 |
| Jun 15 2015 |
11558 |
442.23 |
| Jun 08 2015 |
11644 |
442.23 |
| Jun 01 2015 |
11644 |
442.23 |
| May 25 2015 |
11644 |
442.23 |
| May 18 2015 |
11644 |
442.23 |
| May 11 2015 |
11644 |
442.23 |
| May 04 2015 |
11644 |
442.23 |
| Apr 27 2015 |
11634 |
442.23 |
| Apr 20 2015 |
11625 |
442.23 |
| Apr 13 2015 |
11625 |
442.23 |
| Apr 06 2015 |
11646 |
442.23 |
| Mar 30 2015 |
11646 |
442.23 |
| Mar 23 2015 |
11659 |
442.23 |
| Mar 16 2015 |
11651 |
442.23 |
| Mar 09 2015 |
11650 |
442.23 |
| Mar 02 2015 |
11639 |
442.23 |
| Feb 23 2015 |
11553 |
442.23 |
| Feb 16 2015 |
11540 |
442.23 |
| Feb 09 2015 |
11550 |
442.23 |
| Feb 02 2015 |
11556 |
442.23 |
| Jan 26 2015 |
11545 |
442.23 |
| Jan 19 2015 |
11530 |
442.23 |
| Jan 12 2015 |
11420 |
442.23 |
| Jan 05 2015 |
11694 |
442.23 |
| Dec 29 2014 |
11668 |
442.23 |
| Dec 22 2014 |
11712 |
442.23 |
| Dec 15 2014 |
12692 |
454.55 |
| Dec 08 2014 |
12778 |
454.55 |
| Dec 01 2014 |
12722 |
453.49 |
| Nov 24 2014 |
12740 |
453.49 |
| Nov 17 2014 |
13867 |
462.9 |
| Nov 10 2014 |
13906 |
462.9 |
| Nov 03 2014 |
13788 |
462.9 |
| Oct 27 2014 |
13974 |
464.74 |
| Oct 20 2014 |
14134 |
464.74 |
| Oct 13 2014 |
16953 |
492.24 |
| Oct 06 2014 |
16711 |
492.24 |
| Sep 29 2014 |
16920 |
492.24 |
| Sep 22 2014 |
20044 |
521.95 |
| Sep 15 2014 |
16514 |
488.93 |
| Sep 08 2014 |
16474 |
488.93 |
| Sep 01 2014 |
16183 |
485.38 |
| Aug 25 2014 |
16199 |
485.38 |
| Aug 18 2014 |
16203 |
485.38 |
| Aug 11 2014 |
16203 |
485.38 |
| Aug 04 2014 |
16203 |
485.38 |
| Jul 28 2014 |
16203 |
485.38 |
| Jul 21 2014 |
16222 |
485.38 |
| Jul 14 2014 |
16222 |
485.38 |
| Jul 07 2014 |
16222 |
485.38 |
| Jun 30 2014 |
16222 |
485.38 |
| Jun 23 2014 |
16222 |
485.38 |
| Jun 16 2014 |
16222 |
485.38 |
| Jun 09 2014 |
16222 |
485.38 |
| Jun 02 2014 |
16222 |
485.38 |
| May 26 2014 |
16222 |
485.38 |
| May 19 2014 |
16222 |
485.38 |
| May 12 2014 |
16224 |
485.38 |
| May 05 2014 |
16224 |
485.38 |
| Apr 28 2014 |
16225 |
485.38 |
| Apr 21 2014 |
16225 |
485.38 |
| Apr 14 2014 |
16244 |
485.38 |
| Apr 07 2014 |
16244 |
485.38 |
| Mar 31 2014 |
16245 |
485.38 |
| Mar 24 2014 |
16245 |
485.38 |
| Mar 17 2014 |
16245 |
485.38 |
| Mar 10 2014 |
16245 |
485.38 |
| Mar 03 2014 |
16245 |
485.38 |
| Feb 24 2014 |
16240 |
485.38 |
| Feb 17 2014 |
16254 |
485.38 |
| Feb 10 2014 |
16253 |
485.38 |
| Feb 03 2014 |
16240 |
485.38 |
| Jan 27 2014 |
16308 |
485.38 |
| Jan 20 2014 |
16268 |
485.38 |
| Jan 13 2014 |
16074 |
485.38 |
| Jan 06 2014 |
16040 |
485.38 |
| Dec 30 2013 |
16183 |
485.38 |
| Dec 23 2013 |
15967 |
485.38 |
| Dec 16 2013 |
15803 |
485.38 |
| Dec 09 2013 |
15817 |
485.38 |
| Dec 02 2013 |
16044 |
485.38 |
| Nov 25 2013 |
15915 |
481.6 |
| Nov 18 2013 |
15416 |
475.69 |
| Nov 11 2013 |
15402 |
475.69 |
| Nov 04 2013 |
15302 |
475.69 |
| Oct 28 2013 |
15146 |
475.69 |
| Oct 21 2013 |
13998 |
466.99 |
| Oct 14 2013 |
13922 |
466.99 |
| Oct 07 2013 |
13885 |
466.99 |
| Sep 30 2013 |
13874 |
466.99 |
| Sep 23 2013 |
15434 |
483.17 |
| Sep 16 2013 |
15334 |
483.17 |
| Sep 09 2013 |
16168 |
492.04 |
| Sep 02 2013 |
16284 |
492.04 |
| Aug 26 2013 |
16251 |
492.04 |
| Aug 19 2013 |
16271 |
492.04 |
| Aug 12 2013 |
16271 |
492.04 |
| Aug 05 2013 |
16273 |
492.04 |
| Jul 29 2013 |
16274 |
492.04 |
| Jul 22 2013 |
16317 |
492.04 |
| Jul 15 2013 |
16317 |
492.04 |
| Jul 08 2013 |
16317 |
492.04 |
| Jul 01 2013 |
16317 |
492.04 |
| Jun 24 2013 |
16318 |
492.04 |
| Jun 17 2013 |
16318 |
492.04 |
| Jun 10 2013 |
16318 |
492.04 |
| Jun 03 2013 |
16318 |
492.04 |
| May 27 2013 |
16318 |
492.04 |
| May 20 2013 |
16318 |
492.04 |
| May 13 2013 |
16318 |
492.04 |
| May 06 2013 |
16318 |
492.04 |
| Apr 29 2013 |
16318 |
492.04 |
| Apr 22 2013 |
16278 |
492.04 |
| Apr 15 2013 |
16285 |
492.04 |
| Apr 08 2013 |
16285 |
492.04 |
| Apr 01 2013 |
16285 |
492.04 |
| Mar 25 2013 |
16278 |
492.04 |
| Mar 18 2013 |
16278 |
492.04 |
| Mar 11 2013 |
16278 |
492.04 |
| Mar 04 2013 |
16278 |
492.04 |
| Feb 25 2013 |
16278 |
492.04 |
| Feb 18 2013 |
16285 |
492.04 |
| Feb 11 2013 |
16294 |
492.04 |
| Feb 04 2013 |
16258 |
492.04 |
| Jan 28 2013 |
16302 |
492.04 |
| Jan 21 2013 |
16331 |
492.04 |
| Jan 14 2013 |
16420 |
492.04 |
| Jan 07 2013 |
16379 |
492.04 |
| Dec 31 2012 |
16379 |
492.04 |
| Dec 24 2012 |
16380 |
492.04 |
| Dec 17 2012 |
16372 |
492.04 |
| Dec 10 2012 |
16198 |
492.04 |
| Dec 03 2012 |
17294 |
502.04 |
| Nov 26 2012 |
17204 |
502.04 |
| Nov 19 2012 |
17290 |
502.04 |
| Nov 12 2012 |
17470 |
502.94 |
| Nov 05 2012 |
17458 |
502.94 |
| Oct 29 2012 |
17592 |
502.94 |
| Oct 22 2012 |
17526 |
502.94 |
| Oct 15 2012 |
17350 |
502.94 |
| Sep 13 2012 |
22947 |
594 |
| Jan 19 2012 |
22238 |
594 |
| Dec 29 2011 |
22114 |
594 |
| Dec 13 2011 |
21869 |
594 |
| Dec 09 2011 |
21899 |
594 |
| Dec 01 2011 |
21927 |
594 |
| Nov 25 2011 |
22197 |
594 |
| Nov 17 2011 |
22132 |
594 |
| Nov 10 2011 |
22453 |
594 |
| Nov 04 2011 |
22507 |
594 |
