| Oct 12 2023 |
7808 |
548.45 |
| Oct 05 2023 |
7584 |
548.45 |
| Sep 28 2023 |
7164 |
548.45 |
| Sep 21 2023 |
7154 |
548.45 |
| Sep 14 2023 |
7096 |
548.45 |
| Sep 07 2023 |
6798 |
548.45 |
| Aug 31 2023 |
6715 |
548.45 |
| Aug 24 2023 |
6623 |
548.45 |
| Aug 17 2023 |
6677 |
548.45 |
| Aug 10 2023 |
6681 |
548.45 |
| Aug 03 2023 |
6687 |
548.45 |
| Jul 27 2023 |
6671 |
548.45 |
| Jul 20 2023 |
6677 |
548.45 |
| Jul 13 2023 |
6677 |
548.45 |
| Jul 06 2023 |
6661 |
548.45 |
| Jun 29 2023 |
6640 |
548.45 |
| Jun 22 2023 |
6640 |
548.45 |
| Jun 15 2023 |
6640 |
548.45 |
| Jun 08 2023 |
6647 |
548.45 |
| Jun 01 2023 |
6611 |
548.45 |
| May 25 2023 |
6550 |
548.45 |
| May 18 2023 |
6550 |
548.45 |
| May 11 2023 |
6550 |
548.45 |
| May 04 2023 |
6522 |
548.45 |
| Apr 27 2023 |
6519 |
548.45 |
| Apr 20 2023 |
6519 |
548.45 |
| Apr 13 2023 |
6519 |
548.45 |
| Apr 06 2023 |
6524 |
548.45 |
| Mar 30 2023 |
6583 |
548.45 |
| Mar 23 2023 |
6583 |
548.45 |
| Mar 16 2023 |
6583 |
548.45 |
| Mar 09 2023 |
6583 |
548.45 |
| Mar 02 2023 |
6523 |
548.45 |
| Feb 23 2023 |
6528 |
548.45 |
| Feb 16 2023 |
6566 |
548.45 |
| Feb 09 2023 |
6591 |
548.45 |
| Feb 02 2023 |
6625 |
548.45 |
| Jan 26 2023 |
6630 |
548.45 |
| Jan 19 2023 |
6642 |
548.45 |
| Jan 12 2023 |
6539 |
548.45 |
| Jan 05 2023 |
7009 |
548.45 |
| Dec 29 2022 |
7004 |
548.45 |
| Dec 22 2022 |
10074 |
571.69 |
| Dec 15 2022 |
9985 |
571.69 |
| Dec 08 2022 |
10012 |
571.69 |
| Dec 01 2022 |
9911 |
571.69 |
| Nov 24 2022 |
9908 |
571.69 |
| Nov 17 2022 |
9786 |
571.69 |
| Nov 10 2022 |
9754 |
571.69 |
| Nov 03 2022 |
9549 |
571.69 |
| Oct 27 2022 |
9211 |
571.69 |
| Oct 20 2022 |
9969 |
594.93 |
| Oct 13 2022 |
9878 |
594.93 |
| Oct 06 2022 |
9410 |
594.93 |
| Sep 29 2022 |
9085 |
594.93 |
| Sep 22 2022 |
8979 |
594.93 |
| Sep 15 2022 |
8815 |
594.93 |
| Sep 08 2022 |
8599 |
594.93 |
| Sep 01 2022 |
8573 |
594.93 |
| Aug 25 2022 |
8530 |
594.93 |
| Aug 18 2022 |
8524 |
594.93 |
| Aug 11 2022 |
8523 |
594.93 |
| Aug 04 2022 |
8499 |
594.93 |
| Jul 28 2022 |
8499 |
594.93 |
| Jul 21 2022 |
8499 |
594.93 |
| Jul 14 2022 |
8499 |
594.93 |
| Jul 07 2022 |
8499 |
594.93 |
| Jun 30 2022 |
8499 |
594.93 |
| Jun 23 2022 |
8505 |
594.93 |
| Jun 16 2022 |
8505 |
594.93 |
| Jun 09 2022 |
8510 |
594.93 |
| Jun 02 2022 |
8510 |
594.93 |
| May 26 2022 |
8505 |
594.93 |
| May 19 2022 |
8505 |
594.93 |
| May 12 2022 |
8505 |
594.93 |
| May 05 2022 |
8505 |
594.93 |
| Apr 28 2022 |
8506 |
594.93 |
| Apr 21 2022 |
8506 |
594.93 |
| Apr 14 2022 |
8506 |
594.93 |
| Apr 07 2022 |
8506 |
594.93 |
| Mar 31 2022 |
8506 |
594.93 |
| Mar 24 2022 |
8507 |
594.93 |
| Mar 17 2022 |
8484 |
594.93 |
| Mar 10 2022 |
8484 |
594.93 |
| Mar 03 2022 |
8484 |
594.93 |
| Feb 24 2022 |
8476 |
594.93 |
| Feb 17 2022 |
8494 |
594.93 |
| Feb 10 2022 |
8495 |
594.93 |
| Feb 03 2022 |
8495 |
594.93 |
| Jan 27 2022 |
8491 |
594.93 |
| Jan 20 2022 |
8367 |
594.93 |
| Jan 13 2022 |
8377 |
594.93 |
| Jan 06 2022 |
8856 |
594.93 |
| Dec 30 2021 |
8862 |
594.93 |
| Dec 23 2021 |
8874 |
594.93 |
| Dec 16 2021 |
9090 |
594.93 |
| Dec 09 2021 |
9386 |
594.93 |
| Dec 02 2021 |
9672 |
594.93 |
| Nov 25 2021 |
9845 |
594.93 |
| Nov 18 2021 |
10364 |
594.93 |
| Nov 11 2021 |
10750 |
594.93 |
| Nov 04 2021 |
10762 |
594.93 |
| Oct 28 2021 |
10955 |
594.93 |
| Nov 22 2019 |
25660 |
594.09 |
| Nov 15 2019 |
25907 |
594.09 |
| Nov 08 2019 |
26392 |
594.09 |
| Nov 01 2019 |
26599 |
594.09 |
| Oct 25 2019 |
26280 |
587.38 |
| Oct 18 2019 |
25793 |
587.38 |
| Oct 11 2019 |
26198 |
587.38 |
| Oct 04 2019 |
26270 |
587.38 |
| Sep 27 2019 |
26181 |
587.38 |
| Sep 20 2019 |
25856 |
587.38 |
| Sep 13 2019 |
25725 |
587.38 |
| Sep 06 2019 |
25184 |
587.38 |
| Aug 30 2019 |
25278 |
587.38 |
| Aug 23 2019 |
25302 |
587.38 |
| Aug 16 2019 |
25064 |
587.38 |
| Aug 09 2019 |
25064 |
587.38 |
| Aug 02 2019 |
25079 |
587.38 |
| Jul 26 2019 |
25097 |
587.38 |
| Jul 19 2019 |
25111 |
587.38 |
| Jul 12 2019 |
25159 |
587.38 |
| Jul 05 2019 |
25174 |
587.38 |
| Jun 28 2019 |
25228 |
587.38 |
| Jun 21 2019 |
25258 |
587.38 |
| Jun 14 2019 |
25251 |
587.38 |
| Jun 07 2019 |
25223 |
587.38 |
| May 31 2019 |
25256 |
587.38 |
| May 24 2019 |
25260 |
587.38 |
| May 17 2019 |
25305 |
587.38 |
| May 10 2019 |
25295 |
587.38 |
| May 03 2019 |
25326 |
587.38 |
| Apr 26 2019 |
25319 |
587.38 |
| Apr 19 2019 |
25322 |
587.38 |
| Apr 12 2019 |
25329 |
587.38 |
| Apr 05 2019 |
25329 |
587.38 |
| Mar 29 2019 |
25330 |
587.38 |
| Mar 22 2019 |
25314 |
587.38 |
| Mar 15 2019 |
25321 |
587.38 |
| Mar 08 2019 |
25230 |
587.38 |
| Mar 01 2019 |
25238 |
587.38 |
| Feb 22 2019 |
25232 |
587.38 |
| Feb 15 2019 |
25238 |
587.38 |
| Feb 08 2019 |
25200 |
587.38 |
| Feb 01 2019 |
25227 |
587.38 |
| Jan 25 2019 |
25244 |
587.38 |
| Jan 18 2019 |
24718 |
587.38 |
| Jan 11 2019 |
25441 |
587.38 |
| Jan 04 2019 |
25591 |
587.38 |
| Dec 28 2018 |
25507 |
587.38 |
| Dec 21 2018 |
25322 |
587.38 |
| Dec 14 2018 |
25511 |
587.38 |
| Dec 07 2018 |
25835 |
587.38 |
| Nov 30 2018 |
26181 |
587.38 |
| Nov 23 2018 |
26001 |
580.66 |
| Nov 16 2018 |
26598 |
580.66 |
| Nov 09 2018 |
28729 |
607.41 |
| Nov 02 2018 |
28957 |
607.41 |
| Oct 26 2018 |
30662 |
634.16 |
| Oct 19 2018 |
30864 |
634.16 |
| Oct 12 2018 |
30670 |
634.16 |
| Oct 05 2018 |
30412 |
634.16 |
| Sep 28 2018 |
30536 |
634.16 |
| Sep 21 2018 |
30660 |
634.16 |
| Sep 14 2018 |
30265 |
634.16 |
| Sep 07 2018 |
30012 |
634.16 |
| Aug 31 2018 |
29711 |
634.16 |
| Aug 24 2018 |
29613 |
634.16 |
| Aug 17 2018 |
29604 |
634.16 |
| Aug 10 2018 |
29622 |
634.16 |
| Aug 03 2018 |
29658 |
634.16 |
| Jul 27 2018 |
29676 |
634.16 |
| Jul 20 2018 |
29705 |
634.16 |
| Jul 13 2018 |
29708 |
634.16 |
| Jul 06 2018 |
29686 |
634.16 |
| Jun 29 2018 |
29771 |
634.16 |
| Jun 22 2018 |
29771 |
634.16 |
| Jun 15 2018 |
29792 |
634.16 |
| Jun 08 2018 |
29832 |
634.16 |
| Jun 01 2018 |
29808 |
634.16 |
| May 25 2018 |
29844 |
634.16 |
| May 18 2018 |
29783 |
634.16 |
| May 11 2018 |
29813 |
634.16 |
| May 04 2018 |
29939 |
634.16 |
| Apr 27 2018 |
29924 |
634.16 |
| Apr 20 2018 |
29995 |
634.16 |
| Apr 13 2018 |
29983 |
634.16 |
| Apr 06 2018 |
29983 |
634.16 |
| Mar 30 2018 |
29982 |
634.16 |
| Mar 23 2018 |
29982 |
634.16 |
| Mar 16 2018 |
29962 |
634.16 |
| Mar 09 2018 |
29962 |
634.16 |
| Mar 02 2018 |
29970 |
634.16 |
| Feb 23 2018 |
29963 |
634.16 |
| Feb 16 2018 |
29980 |
634.16 |
| Feb 09 2018 |
29970 |
634.16 |
| Feb 02 2018 |
29997 |
634.16 |
| Jan 26 2018 |
30028 |
634.16 |
| Jan 19 2018 |
29911 |
634.16 |
| Jan 12 2018 |
29434 |
634.16 |
| Jan 05 2018 |
29607 |
634.16 |
| Dec 29 2017 |
29706 |
634.16 |
| Dec 22 2017 |
29693 |
634.16 |
| Dec 15 2017 |
29732 |
634.16 |
| Dec 08 2017 |
30193 |
634.16 |
| Dec 01 2017 |
30511 |
634.16 |
| Nov 24 2017 |
30530 |
634.16 |
| Nov 17 2017 |
30895 |
634.16 |
| Nov 10 2017 |
28044 |
584.97 |
| Nov 03 2017 |
28217 |
584.97 |
| Oct 27 2017 |
28984 |
592.68 |
| Oct 20 2017 |
28965 |
592.68 |
| Oct 13 2017 |
28673 |
592.68 |
| Oct 06 2017 |
28355 |
592.68 |
| Sep 29 2017 |
28304 |
592.68 |
| Sep 22 2017 |
28133 |
592.68 |
| Sep 15 2017 |
28062 |
592.68 |
| Sep 08 2017 |
27767 |
592.68 |
| Sep 01 2017 |
27806 |
592.68 |
| Aug 25 2017 |
27794 |
592.68 |
| Aug 18 2017 |
27824 |
592.68 |
| Aug 11 2017 |
27681 |
592.68 |
| Aug 04 2017 |
27709 |
592.68 |
| Jul 28 2017 |
27706 |
592.68 |
| Jul 21 2017 |
27739 |
592.68 |
| Jul 14 2017 |
27737 |
592.68 |
| Jul 07 2017 |
27729 |
592.68 |
| Jun 30 2017 |
27739 |
592.68 |
| Jun 23 2017 |
27737 |
592.68 |
| Jun 16 2017 |
27738 |
592.68 |
| Jun 09 2017 |
27707 |
592.68 |
| Jun 02 2017 |
27711 |
592.68 |
| May 26 2017 |
27493 |
592.68 |
| May 19 2017 |
27541 |
592.68 |
| May 12 2017 |
27476 |
592.68 |
| May 05 2017 |
27368 |
592.68 |
| Apr 28 2017 |
27328 |
592.68 |
| Apr 21 2017 |
27298 |
592.68 |
| Apr 14 2017 |
27345 |
592.68 |
| Apr 07 2017 |
27346 |
592.68 |
| Mar 31 2017 |
27345 |
592.68 |
| Mar 24 2017 |
27347 |
592.68 |
| Mar 17 2017 |
27340 |
592.68 |
| Mar 10 2017 |
27359 |
592.68 |
| Mar 03 2017 |
27359 |
592.68 |
| Feb 24 2017 |
27363 |
592.68 |
| Feb 17 2017 |
27381 |
592.68 |
| Feb 10 2017 |
27407 |
592.68 |
| Feb 03 2017 |
27402 |
592.68 |
| Jan 27 2017 |
27361 |
592.68 |
| Jan 20 2017 |
27374 |
592.68 |
| Jan 13 2017 |
27411 |
592.68 |
| Jan 06 2017 |
27752 |
592.68 |
| Dec 30 2016 |
27846 |
592.68 |
| Dec 23 2016 |
27838 |
592.68 |
| Dec 16 2016 |
27873 |
592.68 |
| Dec 09 2016 |
28096 |
592.68 |
| Dec 02 2016 |
28703 |
592.68 |
| Nov 25 2016 |
28575 |
592.68 |
| Nov 18 2016 |
29143 |
592.68 |
| Nov 11 2016 |
30189 |
599.42 |
| Nov 04 2016 |
30405 |
599.42 |
| Oct 28 2016 |
30405 |
598.45 |
| Oct 21 2016 |
30526 |
598.45 |
| Oct 14 2016 |
32860 |
624.64 |
| Oct 07 2016 |
32666 |
624.64 |
| Sep 30 2016 |
32647 |
624.64 |
| Sep 23 2016 |
32096 |
624.64 |
| Sep 16 2016 |
31557 |
624.64 |
| Sep 09 2016 |
31025 |
624.64 |
| Sep 02 2016 |
30941 |
624.64 |
| Aug 26 2016 |
30986 |
624.64 |
| Aug 19 2016 |
30426 |
624.64 |
| Aug 12 2016 |
30419 |
624.64 |
| Aug 05 2016 |
30440 |
624.64 |
| Jul 29 2016 |
30442 |
624.64 |
| Jul 22 2016 |
30409 |
624.64 |
| Jun 28 2016 |
30411 |
624.64 |
| Jun 21 2016 |
30496 |
624.64 |
| Jun 14 2016 |
30496 |
624.64 |
| Jun 07 2016 |
30498 |
624.64 |
| May 31 2016 |
30505 |
624.64 |
| May 24 2016 |
30505 |
624.64 |
| May 17 2016 |
30478 |
624.64 |
| May 10 2016 |
30479 |
624.64 |
| May 03 2016 |
30485 |
624.64 |
| Apr 26 2016 |
30480 |
624.64 |
| Apr 19 2016 |
30434 |
624.64 |
| Apr 12 2016 |
30502 |
624.64 |
| Apr 05 2016 |
30502 |
624.64 |
| Mar 29 2016 |
30502 |
624.64 |
| Mar 22 2016 |
30481 |
624.64 |
| Mar 15 2016 |
30482 |
624.64 |
| Mar 08 2016 |
30506 |
624.64 |
| Mar 01 2016 |
30501 |
624.64 |
| Feb 23 2016 |
30497 |
624.64 |
| Feb 16 2016 |
30410 |
624.64 |
| Feb 09 2016 |
30410 |
624.64 |
| Feb 02 2016 |
30346 |
624.64 |
| Jan 26 2016 |
30390 |
624.64 |
| Jan 19 2016 |
30405 |
624.64 |
| Jan 12 2016 |
29976 |
624.64 |
| Jan 05 2016 |
30454 |
624.64 |
| Dec 29 2015 |
30489 |
624.64 |
| Dec 22 2015 |
30259 |
624.64 |
| Dec 15 2015 |
30122 |
624.64 |
| Dec 08 2015 |
30478 |
624.64 |
| Dec 01 2015 |
30619 |
624.75 |
| Nov 24 2015 |
30353 |
624.75 |
| Nov 17 2015 |
31837 |
650.83 |
| Nov 10 2015 |
31963 |
650.83 |
| Nov 03 2015 |
32132 |
650.83 |
| Oct 27 2015 |
32312 |
650.83 |
| Oct 20 2015 |
23379 |
546.04 |
| Oct 13 2015 |
22740 |
546.04 |
| Oct 06 2015 |
23802 |
557.02 |
| Sep 29 2015 |
23771 |
557.02 |
| Sep 22 2015 |
30465 |
557.02 |
| Sep 15 2015 |
8675 |
557.02 |
| Sep 14 2015 |
22853 |
557.02 |
| Sep 07 2015 |
22827 |
557.02 |
| Aug 31 2015 |
22896 |
557.02 |
| Aug 24 2015 |
22801 |
557.02 |
| Aug 17 2015 |
22839 |
557.02 |
| Aug 10 2015 |
22855 |
557.02 |
| Aug 03 2015 |
22854 |
557.02 |
| Jul 27 2015 |
22854 |
557.02 |
| Jul 20 2015 |
22853 |
557.02 |
| Jul 13 2015 |
22853 |
557.02 |
| Jul 06 2015 |
22853 |
557.02 |
| Jun 29 2015 |
22853 |
557.02 |
| Jun 22 2015 |
22853 |
557.02 |
| Jun 15 2015 |
22853 |
557.02 |
| Jun 08 2015 |
23011 |
557.02 |
| Jun 01 2015 |
23011 |
557.02 |
| May 25 2015 |
23011 |
557.02 |
| May 18 2015 |
23011 |
557.02 |
| May 11 2015 |
23011 |
557.02 |
| May 04 2015 |
23011 |
557.02 |
| Apr 27 2015 |
22980 |
557.02 |
| Apr 20 2015 |
22964 |
557.02 |
| Apr 13 2015 |
22963 |
557.02 |
| Apr 06 2015 |
23003 |
557.02 |
| Mar 30 2015 |
23003 |
557.02 |
| Mar 23 2015 |
23025 |
557.02 |
| Mar 16 2015 |
23004 |
557.02 |
| Mar 09 2015 |
23003 |
557.02 |
| Mar 02 2015 |
22992 |
557.02 |
| Feb 23 2015 |
22839 |
557.02 |
| Feb 16 2015 |
22812 |
557.02 |
| Feb 09 2015 |
22823 |
557.02 |
| Feb 02 2015 |
22832 |
557.02 |
| Jan 26 2015 |
22817 |
557.02 |
| Jan 19 2015 |
22793 |
557.02 |
| Jan 12 2015 |
22652 |
557.02 |
| Jan 05 2015 |
22968 |
557.02 |
| Dec 29 2014 |
22971 |
557.02 |
| Dec 22 2014 |
23013 |
557.02 |
| Dec 15 2014 |
22675 |
557.02 |
| Dec 08 2014 |
22939 |
557.02 |
| Dec 01 2014 |
23092 |
557.02 |
| Nov 24 2014 |
23093 |
557.02 |
| Nov 17 2014 |
23320 |
557.02 |
| Nov 10 2014 |
23504 |
557.02 |
| Nov 03 2014 |
26409 |
591.15 |
| Oct 27 2014 |
28242 |
613.7 |
| Oct 20 2014 |
28412 |
613.7 |
| Oct 13 2014 |
26629 |
592.69 |
| Oct 06 2014 |
26176 |
592.69 |
| Sep 29 2014 |
27287 |
603.52 |
| Sep 22 2014 |
27427 |
603.52 |
| Sep 15 2014 |
27110 |
603.52 |
| Sep 08 2014 |
26815 |
603.52 |
| Sep 01 2014 |
26920 |
603.52 |
| Aug 25 2014 |
26969 |
603.52 |
| Aug 18 2014 |
26983 |
603.52 |
| Aug 11 2014 |
26982 |
603.52 |
| Aug 04 2014 |
26982 |
603.52 |
| Jul 28 2014 |
26982 |
603.52 |
| Jul 21 2014 |
27000 |
603.52 |
| Jul 14 2014 |
27001 |
603.52 |
| Jul 07 2014 |
27001 |
603.52 |
| Jun 30 2014 |
27001 |
603.52 |
| Jun 23 2014 |
27001 |
603.52 |
| Jun 16 2014 |
27001 |
603.52 |
| Jun 09 2014 |
27001 |
603.52 |
| Jun 02 2014 |
27001 |
603.52 |
| May 26 2014 |
27001 |
603.52 |
| May 19 2014 |
27001 |
603.52 |
| May 12 2014 |
27002 |
603.52 |
| May 05 2014 |
27002 |
603.52 |
| Apr 28 2014 |
27003 |
603.52 |
| Apr 21 2014 |
27003 |
603.52 |
| Apr 14 2014 |
27016 |
603.52 |
| Apr 07 2014 |
27016 |
603.52 |
| Mar 31 2014 |
27017 |
603.52 |
| Mar 24 2014 |
27017 |
603.52 |
| Mar 17 2014 |
27017 |
603.52 |
| Mar 10 2014 |
27016 |
603.52 |
| Mar 03 2014 |
27016 |
603.52 |
| Feb 24 2014 |
27010 |
603.52 |
| Feb 17 2014 |
27030 |
603.52 |
| Feb 10 2014 |
27028 |
603.52 |
| Feb 03 2014 |
27024 |
603.52 |
| Jan 27 2014 |
27082 |
603.52 |
| Jan 20 2014 |
27026 |
603.52 |
| Jan 13 2014 |
26849 |
603.52 |
| Jan 06 2014 |
26785 |
603.52 |
| Dec 30 2013 |
26953 |
603.52 |
| Dec 23 2013 |
26746 |
603.52 |
| Dec 16 2013 |
26506 |
603.52 |
| Dec 09 2013 |
26546 |
603.52 |
| Dec 02 2013 |
26831 |
603.52 |
| Nov 25 2013 |
27282 |
603.52 |
| Nov 18 2013 |
25632 |
584.06 |
| Nov 11 2013 |
25692 |
584.06 |
| Nov 04 2013 |
25589 |
584.06 |
| Oct 28 2013 |
25326 |
584.06 |
| Oct 21 2013 |
25086 |
588.89 |
| Oct 14 2013 |
26013 |
600.34 |
| Oct 07 2013 |
24703 |
588.45 |
| Sep 30 2013 |
24545 |
588.45 |
| Sep 23 2013 |
24501 |
588.45 |
| Sep 16 2013 |
24187 |
588.45 |
| Sep 09 2013 |
24055 |
588.45 |
| Sep 02 2013 |
24238 |
588.45 |
| Aug 26 2013 |
24182 |
588.45 |
| Aug 19 2013 |
24207 |
588.45 |
| Aug 12 2013 |
24208 |
588.45 |
| Aug 05 2013 |
24210 |
588.45 |
| Jul 29 2013 |
24211 |
588.45 |
| Jul 22 2013 |
24256 |
588.45 |
| Jul 15 2013 |
24256 |
588.45 |
| Jul 08 2013 |
24257 |
588.45 |
| Jul 01 2013 |
24257 |
588.45 |
| Jun 24 2013 |
24258 |
588.45 |
| Jun 17 2013 |
24258 |
588.45 |
| Jun 10 2013 |
24258 |
588.45 |
| Jun 03 2013 |
24258 |
588.45 |
| May 27 2013 |
24258 |
588.45 |
| May 20 2013 |
24258 |
588.45 |
| May 13 2013 |
24258 |
588.45 |
| May 06 2013 |
24258 |
588.45 |
| Apr 29 2013 |
24258 |
588.45 |
| Apr 22 2013 |
24220 |
588.45 |
| Apr 15 2013 |
24227 |
588.45 |
| Apr 08 2013 |
24227 |
588.45 |
| Apr 01 2013 |
24227 |
588.45 |
| Mar 25 2013 |
24214 |
588.45 |
| Mar 18 2013 |
24214 |
588.45 |
| Mar 11 2013 |
24214 |
588.45 |
| Mar 04 2013 |
24214 |
588.45 |
| Feb 25 2013 |
24214 |
588.45 |
| Feb 18 2013 |
24216 |
588.45 |
| Feb 11 2013 |
24225 |
588.45 |
| Feb 04 2013 |
24192 |
588.45 |
| Jan 28 2013 |
24238 |
588.45 |
| Jan 21 2013 |
24253 |
588.45 |
| Jan 14 2013 |
24378 |
588.45 |
| Jan 07 2013 |
24340 |
588.45 |
| Dec 31 2012 |
24326 |
588.45 |
| Dec 24 2012 |
24337 |
588.45 |
| Dec 17 2012 |
24329 |
588.45 |
| Dec 10 2012 |
24090 |
588.45 |
| Dec 03 2012 |
24585 |
591.9 |
| Nov 26 2012 |
24457 |
591.9 |
| Nov 19 2012 |
24517 |
591.9 |
| Nov 12 2012 |
23402 |
575.59 |
| Nov 05 2012 |
23421 |
575.59 |
| Oct 29 2012 |
23077 |
567.92 |
| Oct 22 2012 |
22270 |
560.25 |
| Oct 15 2012 |
22047 |
560.25 |
| Oct 02 2012 |
21224 |
560.25 |
| Sep 26 2012 |
22181 |
574.43 |
| Sep 20 2012 |
21879 |
574.43 |
| Sep 13 2012 |
21907 |
578.7 |
| Jan 19 2012 |
21171 |
578.21 |
| Dec 29 2011 |
21048 |
578.23 |
| Dec 13 2011 |
20830 |
578.24 |
| Dec 09 2011 |
20871 |
578.25 |
| Dec 01 2011 |
20866 |
578.26 |
| Nov 25 2011 |
21142 |
578.26 |
| Nov 17 2011 |
21738 |
587.93 |
| Nov 10 2011 |
22075 |
587.93 |
| Nov 04 2011 |
22122 |
587.93 |
