| Nov 11 2016 |
19822 |
493.24 |
| Nov 04 2016 |
19888 |
493.24 |
| Oct 28 2016 |
19846 |
493.24 |
| Oct 21 2016 |
19934 |
493.24 |
| Oct 14 2016 |
19859 |
493.24 |
| Oct 07 2016 |
19727 |
493.24 |
| Sep 30 2016 |
19673 |
493.24 |
| Sep 23 2016 |
19320 |
493.24 |
| Sep 16 2016 |
18966 |
493.24 |
| Sep 09 2016 |
18789 |
493.24 |
| Sep 02 2016 |
18726 |
493.24 |
| Aug 26 2016 |
18753 |
493.24 |
| Aug 19 2016 |
18381 |
493.24 |
| Aug 12 2016 |
18369 |
493.24 |
| Aug 05 2016 |
18388 |
493.24 |
| Jul 29 2016 |
18389 |
493.24 |
| Jul 22 2016 |
18369 |
493.24 |
| Jun 28 2016 |
18371 |
493.24 |
| Jun 21 2016 |
18431 |
493.24 |
| Jun 14 2016 |
18431 |
493.24 |
| Jun 07 2016 |
18432 |
493.24 |
| May 31 2016 |
18443 |
493.24 |
| May 24 2016 |
18443 |
493.24 |
| May 17 2016 |
18427 |
493.24 |
| May 10 2016 |
18427 |
493.24 |
| May 03 2016 |
18429 |
493.24 |
| Apr 26 2016 |
18428 |
493.24 |
| Apr 19 2016 |
18405 |
493.24 |
| Apr 12 2016 |
18444 |
493.24 |
| Apr 05 2016 |
18444 |
493.24 |
| Mar 29 2016 |
18444 |
493.24 |
| Mar 22 2016 |
18433 |
493.24 |
| Mar 15 2016 |
18431 |
493.24 |
| Mar 08 2016 |
18450 |
493.24 |
| Mar 01 2016 |
18446 |
493.24 |
| Feb 23 2016 |
18439 |
493.24 |
| Feb 16 2016 |
18375 |
493.24 |
| Feb 09 2016 |
18375 |
493.24 |
| Feb 02 2016 |
18318 |
493.24 |
| Jan 26 2016 |
18355 |
493.24 |
| Jan 19 2016 |
18365 |
493.24 |
| Jan 12 2016 |
17916 |
493.24 |
| Jan 05 2016 |
18328 |
493.24 |
| Dec 29 2015 |
18348 |
493.24 |
| Dec 22 2015 |
18182 |
493.24 |
| Dec 15 2015 |
18089 |
493.24 |
| Dec 08 2015 |
18367 |
493.24 |
| Dec 01 2015 |
20839 |
516.53 |
| Nov 24 2015 |
20667 |
516.53 |
| Oct 20 2015 |
22791 |
540 |
| Oct 13 2015 |
22168 |
540 |
| Oct 06 2015 |
22185 |
540 |
| Sep 29 2015 |
22102 |
540 |
| Sep 22 2015 |
15105 |
540 |
| Sep 15 2015 |
17176 |
540 |
| Sep 14 2015 |
21284 |
540 |
| Sep 07 2015 |
21249 |
540 |
| Aug 31 2015 |
21366 |
540 |
| Aug 24 2015 |
21276 |
540 |
| Aug 17 2015 |
21307 |
540 |
| Aug 10 2015 |
21318 |
540 |
| Aug 03 2015 |
21317 |
540 |
| Jul 27 2015 |
21317 |
540 |
| Jul 20 2015 |
21316 |
540 |
| Jul 13 2015 |
21316 |
540 |
| Jul 06 2015 |
21316 |
540 |
| Jun 29 2015 |
21315 |
540 |
| Jun 22 2015 |
21316 |
540 |
| Jun 15 2015 |
21316 |
540 |
| Jun 08 2015 |
21463 |
540 |
| Jun 01 2015 |
21463 |
540 |
| May 25 2015 |
21463 |
540 |
| May 18 2015 |
21463 |
540 |
| May 11 2015 |
21463 |
540 |
| May 04 2015 |
21463 |
540 |
| Apr 27 2015 |
21438 |
540 |
| Apr 20 2015 |
21424 |
540 |
| Apr 13 2015 |
21423 |
540 |
| Apr 06 2015 |
21459 |
540 |
| Mar 30 2015 |
21459 |
540 |
| Mar 23 2015 |
21482 |
540 |
| Mar 16 2015 |
21466 |
540 |
| Mar 09 2015 |
21465 |
540 |
| Mar 02 2015 |
21455 |
540 |
| Feb 23 2015 |
21312 |
540 |
| Feb 16 2015 |
21278 |
540 |
| Feb 09 2015 |
21287 |
540 |
| Feb 02 2015 |
21300 |
540 |
| Jan 26 2015 |
21292 |
540 |
| Jan 19 2015 |
21271 |
540 |
| Jan 12 2015 |
21132 |
540 |
| Jan 05 2015 |
21452 |
540 |
| Dec 29 2014 |
21460 |
540 |
| Dec 22 2014 |
21501 |
540 |
| Dec 15 2014 |
21176 |
540 |
| Dec 08 2014 |
21374 |
540 |
| Dec 01 2014 |
21543 |
540 |
| Nov 24 2014 |
21535 |
540 |
| Nov 17 2014 |
21751 |
540 |
| Nov 10 2014 |
21877 |
540 |
| Nov 03 2014 |
21793 |
540 |
| Oct 13 2014 |
10853 |
432.94 |
| Oct 06 2014 |
10788 |
432.94 |
| Sep 29 2014 |
10904 |
432.94 |
| Sep 22 2014 |
10934 |
432.94 |
| Sep 15 2014 |
10878 |
432.94 |
| Sep 08 2014 |
10852 |
432.94 |
| Sep 01 2014 |
10907 |
432.94 |
| Aug 25 2014 |
10917 |
432.94 |
| Aug 18 2014 |
10919 |
432.94 |
| Aug 11 2014 |
10919 |
432.94 |
| Aug 04 2014 |
10919 |
432.94 |
| Jul 28 2014 |
10919 |
432.94 |
| Jul 21 2014 |
10938 |
432.94 |
| Jul 14 2014 |
10938 |
432.94 |
| Jul 07 2014 |
10938 |
432.94 |
| Jun 30 2014 |
10938 |
432.94 |
| Jun 23 2014 |
10938 |
432.94 |
| Jun 16 2014 |
10938 |
432.94 |
| Jun 09 2014 |
10938 |
432.94 |
| Jun 02 2014 |
10938 |
432.94 |
| May 26 2014 |
10938 |
432.94 |
| May 19 2014 |
10938 |
432.94 |
| May 12 2014 |
10940 |
432.94 |
| May 05 2014 |
10940 |
432.94 |
| Apr 28 2014 |
10941 |
432.94 |
| Apr 21 2014 |
10941 |
432.94 |
| Apr 14 2014 |
10959 |
432.94 |
| Apr 07 2014 |
10959 |
432.94 |
| Mar 31 2014 |
10960 |
432.94 |
| Mar 24 2014 |
10960 |
432.94 |
| Mar 17 2014 |
10960 |
432.94 |
| Mar 10 2014 |
10960 |
432.94 |
| Mar 03 2014 |
10960 |
432.94 |
| Feb 24 2014 |
10954 |
432.94 |
| Feb 17 2014 |
10966 |
432.94 |
| Feb 10 2014 |
10965 |
432.94 |
| Feb 03 2014 |
10950 |
432.94 |
| Jan 27 2014 |
11013 |
432.94 |
| Jan 20 2014 |
10969 |
432.94 |
| Jan 13 2014 |
10808 |
432.94 |
| Jan 06 2014 |
10766 |
432.94 |
| Dec 30 2013 |
10861 |
432.94 |
| Dec 23 2013 |
10664 |
432.94 |
| Dec 16 2013 |
10541 |
432.94 |
| Dec 09 2013 |
10567 |
432.94 |
| Dec 02 2013 |
10758 |
432.94 |
| Nov 25 2013 |
10936 |
432.94 |
| Nov 18 2013 |
11052 |
432.94 |
| Nov 11 2013 |
10975 |
432.94 |
| Nov 04 2013 |
10885 |
432.94 |
| Oct 28 2013 |
10816 |
432.94 |
| Oct 21 2013 |
10613 |
432.94 |
| Oct 14 2013 |
11226 |
440.33 |
| Oct 07 2013 |
11193 |
440.33 |
| Sep 30 2013 |
11206 |
440.33 |
| Sep 23 2013 |
11218 |
440.33 |
| Sep 16 2013 |
11225 |
440.33 |
| Sep 09 2013 |
11224 |
440.33 |
| Sep 02 2013 |
11293 |
440.33 |
| Aug 26 2013 |
11263 |
440.33 |
| Aug 19 2013 |
11284 |
440.33 |
| Aug 12 2013 |
11284 |
440.33 |
| Aug 05 2013 |
11286 |
440.33 |
| Jul 29 2013 |
11287 |
440.33 |
| Jul 22 2013 |
11324 |
440.33 |
| Jul 15 2013 |
11324 |
440.33 |
| Jul 08 2013 |
11324 |
440.33 |
| Jul 01 2013 |
11324 |
440.33 |
| Jun 24 2013 |
11325 |
440.33 |
| Jun 17 2013 |
11325 |
440.33 |
| Jun 10 2013 |
11325 |
440.33 |
| Jun 03 2013 |
11325 |
440.33 |
| May 27 2013 |
11325 |
440.33 |
| May 20 2013 |
11325 |
440.33 |
| May 13 2013 |
11325 |
440.33 |
| May 06 2013 |
11325 |
440.33 |
| Apr 29 2013 |
11325 |
440.33 |
| Apr 22 2013 |
11295 |
440.33 |
| Apr 15 2013 |
11303 |
440.33 |
| Apr 08 2013 |
11303 |
440.33 |
| Apr 01 2013 |
11303 |
440.33 |
| Mar 25 2013 |
11295 |
440.33 |
| Mar 18 2013 |
11295 |
440.33 |
| Mar 11 2013 |
11295 |
440.33 |
| Mar 04 2013 |
11295 |
440.33 |
| Feb 25 2013 |
11295 |
440.33 |
| Feb 18 2013 |
11302 |
440.33 |
| Feb 11 2013 |
11311 |
440.33 |
| Feb 04 2013 |
11283 |
440.33 |
| Jan 28 2013 |
11336 |
440.33 |
| Jan 21 2013 |
11351 |
440.33 |
| Jan 14 2013 |
11426 |
440.33 |
| Jan 07 2013 |
11384 |
440.33 |
| Dec 31 2012 |
11385 |
440.33 |
| Dec 24 2012 |
11386 |
440.33 |
| Dec 17 2012 |
11393 |
440.33 |
| Dec 10 2012 |
11254 |
440.33 |
| Dec 03 2012 |
11424 |
440.33 |
| Nov 26 2012 |
11321 |
440.33 |
| Nov 19 2012 |
11416 |
440.33 |
| Nov 12 2012 |
11460 |
440.33 |
| Nov 05 2012 |
11473 |
440.33 |
| Oct 29 2012 |
12480 |
449.4 |
| Sep 13 2012 |
15732 |
495.35 |
| Jan 19 2012 |
11185 |
450.7 |
| Dec 29 2011 |
11096 |
450.7 |
| Dec 13 2011 |
10972 |
450.7 |
| Dec 09 2011 |
11007 |
450.7 |
| Dec 01 2011 |
10984 |
450.7 |
| Nov 25 2011 |
11121 |
450.7 |
| Nov 17 2011 |
11022 |
450.7 |
| Nov 10 2011 |
11217 |
450.7 |
| Nov 04 2011 |
11187 |
450.7 |
