Sep 29 2014 |
9684 |
419.93 |
Sep 22 2014 |
9717 |
419.93 |
Sep 15 2014 |
9662 |
419.93 |
Sep 08 2014 |
9661 |
419.93 |
Sep 01 2014 |
9701 |
419.93 |
Aug 25 2014 |
9716 |
419.93 |
Aug 18 2014 |
9717 |
419.93 |
Aug 11 2014 |
9717 |
419.93 |
Aug 04 2014 |
9717 |
419.93 |
Jul 28 2014 |
9717 |
419.93 |
Jul 21 2014 |
9731 |
419.93 |
Jul 14 2014 |
9732 |
419.93 |
Jul 07 2014 |
9732 |
419.93 |
Jun 30 2014 |
9732 |
419.93 |
Jun 23 2014 |
9732 |
419.93 |
Jun 16 2014 |
9732 |
419.93 |
Jun 09 2014 |
9732 |
419.93 |
Jun 02 2014 |
9732 |
419.93 |
May 26 2014 |
9732 |
419.93 |
May 19 2014 |
9732 |
419.93 |
May 12 2014 |
9734 |
419.93 |
May 05 2014 |
9734 |
419.93 |
Apr 28 2014 |
9735 |
419.93 |
Apr 21 2014 |
9735 |
419.93 |
Apr 14 2014 |
9752 |
419.93 |
Apr 07 2014 |
9752 |
419.93 |
Mar 31 2014 |
9753 |
419.93 |
Mar 24 2014 |
9753 |
419.93 |
Mar 17 2014 |
9753 |
419.93 |
Mar 10 2014 |
9753 |
419.93 |
Mar 03 2014 |
9753 |
419.93 |
Feb 24 2014 |
9749 |
419.93 |
Feb 17 2014 |
9758 |
419.93 |
Feb 10 2014 |
9756 |
419.93 |
Feb 03 2014 |
9743 |
419.93 |
Jan 27 2014 |
9803 |
419.93 |
Jan 20 2014 |
9762 |
419.93 |
Jan 13 2014 |
9601 |
419.93 |
Jan 06 2014 |
9553 |
419.93 |
Dec 30 2013 |
9655 |
419.93 |
Dec 23 2013 |
9458 |
419.93 |
Dec 16 2013 |
9344 |
419.93 |
Dec 09 2013 |
9394 |
419.93 |
Dec 02 2013 |
9568 |
419.93 |
Nov 25 2013 |
9746 |
419.93 |
Nov 18 2013 |
9829 |
419.93 |
Nov 11 2013 |
9723 |
419.93 |
Nov 04 2013 |
9658 |
419.93 |
Oct 28 2013 |
9633 |
419.93 |
Oct 21 2013 |
9460 |
419.93 |
Oct 14 2013 |
8045 |
403.68 |
Oct 07 2013 |
6836 |
387.42 |
Sep 30 2013 |
6832 |
387.42 |
Sep 23 2013 |
6814 |
387.42 |
Sep 16 2013 |
6861 |
387.42 |
Sep 09 2013 |
6214 |
377.59 |
Sep 02 2013 |
6258 |
377.59 |
Aug 26 2013 |
6236 |
377.59 |
Aug 19 2013 |
6249 |
377.59 |
Aug 12 2013 |
6249 |
377.59 |
Aug 05 2013 |
6250 |
377.59 |
Jul 29 2013 |
6250 |
377.59 |
Jul 22 2013 |
6270 |
377.59 |
Jul 15 2013 |
6270 |
377.59 |
Jul 08 2013 |
6270 |
377.59 |
Jul 01 2013 |
6270 |
377.59 |
Jun 24 2013 |
6270 |
377.59 |
Jun 17 2013 |
6270 |
377.59 |
Jun 10 2013 |
6270 |
377.59 |
Jun 03 2013 |
6270 |
377.59 |
May 27 2013 |
6270 |
377.59 |
May 20 2013 |
6270 |
377.59 |
May 13 2013 |
6270 |
377.59 |
May 06 2013 |
6270 |
377.59 |
Apr 29 2013 |
6270 |
377.59 |
Apr 22 2013 |
6262 |
377.59 |
Apr 15 2013 |
6270 |
377.59 |
Apr 08 2013 |
6270 |
377.59 |
Apr 01 2013 |
6270 |
377.59 |
Mar 25 2013 |
6267 |
377.59 |
Mar 18 2013 |
6267 |
377.59 |
Mar 11 2013 |
6267 |
377.59 |
Mar 04 2013 |
6267 |
377.59 |
Feb 25 2013 |
6267 |
377.59 |
Feb 18 2013 |
6274 |
377.59 |
Feb 11 2013 |
6282 |
377.59 |
Feb 04 2013 |
6251 |
377.59 |
Jan 28 2013 |
6284 |
377.59 |
Jan 21 2013 |
6302 |
377.59 |
Jan 14 2013 |
6368 |
377.59 |
Jan 07 2013 |
6345 |
377.59 |
Dec 31 2012 |
6351 |
377.59 |
Dec 24 2012 |
6347 |
377.59 |
Dec 17 2012 |
6369 |
377.59 |
Dec 10 2012 |
6320 |
377.59 |
Dec 03 2012 |
6409 |
377.59 |
Nov 26 2012 |
6325 |
377.59 |
Nov 19 2012 |
6374 |
377.59 |
Nov 12 2012 |
6381 |
377.59 |
Nov 05 2012 |
6366 |
377.59 |
Oct 29 2012 |
7079 |
386.61 |
Oct 22 2012 |
7104 |
386.61 |
Oct 15 2012 |
7022 |
386.61 |
Oct 02 2012 |
6960 |
386.61 |
Sep 26 2012 |
7013 |
386.61 |
Sep 20 2012 |
8310 |
405.45 |
Sep 13 2012 |
11490 |
445.73 |
Jan 19 2012 |
10590 |
443.78 |
Dec 29 2011 |
10516 |
443.87 |
Dec 13 2011 |
10394 |
443.93 |
Dec 09 2011 |
10434 |
443.95 |
Dec 01 2011 |
10441 |
443.97 |
Nov 25 2011 |
10566 |
444 |
Nov 17 2011 |
14082 |
486 |
Nov 10 2011 |
14314 |
486 |
Nov 04 2011 |
14271 |
486 |