| Sep 29 2014 |
29518 |
634.35 |
| Sep 22 2014 |
26789 |
596.35 |
| Sep 15 2014 |
26496 |
596.35 |
| Sep 08 2014 |
26214 |
596.35 |
| Sep 01 2014 |
26322 |
596.35 |
| Aug 25 2014 |
26367 |
596.35 |
| Aug 18 2014 |
26382 |
596.35 |
| Aug 11 2014 |
26381 |
596.35 |
| Aug 04 2014 |
26381 |
596.35 |
| Jul 28 2014 |
26381 |
596.35 |
| Jul 21 2014 |
26399 |
596.35 |
| Jul 14 2014 |
26400 |
596.35 |
| Jul 07 2014 |
26400 |
596.35 |
| Jun 30 2014 |
26400 |
596.35 |
| Jun 23 2014 |
26400 |
596.35 |
| Jun 16 2014 |
26400 |
596.35 |
| Jun 09 2014 |
26400 |
596.35 |
| Jun 02 2014 |
26400 |
596.35 |
| May 26 2014 |
26400 |
596.35 |
| May 19 2014 |
26400 |
596.35 |
| May 12 2014 |
26401 |
596.35 |
| May 05 2014 |
26401 |
596.35 |
| Apr 28 2014 |
26402 |
596.35 |
| Apr 21 2014 |
26402 |
596.35 |
| Apr 14 2014 |
26414 |
596.35 |
| Apr 07 2014 |
26414 |
596.35 |
| Mar 31 2014 |
26415 |
596.35 |
| Mar 24 2014 |
26415 |
596.35 |
| Mar 17 2014 |
26415 |
596.35 |
| Mar 10 2014 |
26414 |
596.35 |
| Mar 03 2014 |
26414 |
596.35 |
| Feb 24 2014 |
26408 |
596.35 |
| Feb 17 2014 |
26427 |
596.35 |
| Feb 10 2014 |
26425 |
596.35 |
| Feb 03 2014 |
26419 |
596.35 |
| Jan 27 2014 |
26478 |
596.35 |
| Jan 20 2014 |
26422 |
596.35 |
| Jan 13 2014 |
26238 |
596.35 |
| Jan 06 2014 |
26173 |
596.35 |
| Dec 30 2013 |
26332 |
596.35 |
| Dec 23 2013 |
26119 |
596.35 |
| Dec 16 2013 |
25874 |
596.35 |
| Dec 09 2013 |
25898 |
596.35 |
| Dec 02 2013 |
26166 |
596.35 |
| Nov 25 2013 |
26614 |
596.35 |
| Nov 18 2013 |
26667 |
596.35 |
| Nov 11 2013 |
26726 |
596.35 |
| Nov 04 2013 |
26598 |
596.35 |
| Oct 28 2013 |
26331 |
596.35 |
| Oct 21 2013 |
25677 |
596.35 |
| Oct 14 2013 |
25658 |
596.35 |
| Oct 07 2013 |
25723 |
601.48 |
| Sep 30 2013 |
25481 |
600.46 |
| Sep 23 2013 |
25983 |
607.58 |
| Sep 16 2013 |
25642 |
607.58 |
| Sep 09 2013 |
25488 |
607.58 |
| Sep 02 2013 |
25690 |
607.58 |
| Aug 26 2013 |
25625 |
607.58 |
| Aug 19 2013 |
25649 |
607.58 |
| Aug 12 2013 |
25649 |
607.58 |
| Aug 05 2013 |
25651 |
607.58 |
| Jul 29 2013 |
25652 |
607.58 |
| Jul 22 2013 |
25697 |
607.58 |
| Jul 15 2013 |
25697 |
607.58 |
| Jul 08 2013 |
25697 |
607.58 |
| Jul 01 2013 |
25697 |
607.58 |
| Jun 24 2013 |
25698 |
607.58 |
| Jun 17 2013 |
25698 |
607.58 |
| Jun 10 2013 |
25698 |
607.58 |
| Jun 03 2013 |
25698 |
607.58 |
| May 27 2013 |
25698 |
607.58 |
| May 20 2013 |
25698 |
607.58 |
| May 13 2013 |
25698 |
607.58 |
| May 06 2013 |
25698 |
607.58 |
| Apr 29 2013 |
25698 |
607.58 |
| Apr 22 2013 |
25661 |
607.58 |
| Apr 15 2013 |
25669 |
607.58 |
| Apr 08 2013 |
25669 |
607.58 |
| Apr 01 2013 |
25669 |
607.58 |
| Mar 25 2013 |
25655 |
607.58 |
| Mar 18 2013 |
25655 |
607.58 |
| Mar 11 2013 |
25655 |
607.58 |
| Mar 04 2013 |
25655 |
607.58 |
| Feb 25 2013 |
25655 |
607.58 |
| Feb 18 2013 |
25655 |
607.58 |
| Feb 11 2013 |
25664 |
607.58 |
| Feb 04 2013 |
25631 |
607.58 |
| Jan 28 2013 |
25682 |
607.58 |
| Jan 21 2013 |
25700 |
607.58 |
| Jan 14 2013 |
25822 |
607.58 |
| Jan 07 2013 |
25787 |
607.58 |
| Dec 31 2012 |
25771 |
607.58 |
| Dec 24 2012 |
25780 |
607.58 |
| Dec 17 2012 |
25768 |
607.58 |
| Dec 10 2012 |
25508 |
607.58 |
| Dec 03 2012 |
25759 |
607.58 |
| Nov 26 2012 |
25636 |
607.58 |
| Nov 19 2012 |
25676 |
607.58 |
| Nov 12 2012 |
25823 |
607.58 |
| Nov 05 2012 |
26942 |
622.79 |
| Oct 29 2012 |
27143 |
622.79 |
| Oct 22 2012 |
26881 |
623.25 |
| Oct 15 2012 |
26633 |
623.25 |
| Oct 02 2012 |
25581 |
623.25 |
| Sep 26 2012 |
26040 |
631.09 |
| Sep 20 2012 |
25690 |
631.09 |
| Sep 13 2012 |
25290 |
631.09 |
| Jan 19 2012 |
24594 |
631.19 |
| Dec 29 2011 |
24458 |
631.19 |
| Dec 13 2011 |
24190 |
631.18 |
| Dec 09 2011 |
24207 |
631.18 |
| Dec 01 2011 |
24249 |
631.18 |
| Nov 25 2011 |
24537 |
631.18 |
| Nov 17 2011 |
24448 |
631.18 |
| Nov 10 2011 |
24437 |
624.18 |
| Nov 04 2011 |
24504 |
624.18 |
