| Oct 07 2016 |
29606 |
588.75 |
| Sep 30 2016 |
29531 |
588.75 |
| Sep 23 2016 |
29009 |
588.75 |
| Sep 16 2016 |
28546 |
588.75 |
| Sep 09 2016 |
28090 |
588.75 |
| Sep 02 2016 |
28012 |
588.75 |
| Aug 26 2016 |
28065 |
588.75 |
| Aug 19 2016 |
27546 |
588.75 |
| Aug 12 2016 |
27535 |
588.75 |
| Aug 05 2016 |
27556 |
588.75 |
| Jul 29 2016 |
27558 |
588.75 |
| Jul 22 2016 |
27527 |
588.75 |
| Jun 28 2016 |
27529 |
588.75 |
| Jun 21 2016 |
27607 |
588.75 |
| Jun 14 2016 |
27607 |
588.75 |
| Jun 07 2016 |
27609 |
588.75 |
| May 31 2016 |
27615 |
588.75 |
| May 24 2016 |
27615 |
588.75 |
| May 17 2016 |
27591 |
588.75 |
| May 10 2016 |
27592 |
588.75 |
| May 03 2016 |
27598 |
588.75 |
| Apr 26 2016 |
27593 |
588.75 |
| Apr 19 2016 |
27552 |
588.75 |
| Apr 12 2016 |
27613 |
588.75 |
| Apr 05 2016 |
27613 |
588.75 |
| Mar 29 2016 |
27613 |
588.75 |
| Mar 22 2016 |
27594 |
588.75 |
| Mar 15 2016 |
27594 |
588.75 |
| Mar 08 2016 |
27617 |
588.75 |
| Mar 01 2016 |
27612 |
588.75 |
| Feb 23 2016 |
27609 |
588.75 |
| Feb 16 2016 |
27525 |
588.75 |
| Feb 09 2016 |
27525 |
588.75 |
| Feb 02 2016 |
27464 |
588.75 |
| Jan 26 2016 |
27508 |
588.75 |
| Jan 19 2016 |
27520 |
588.75 |
| Jan 12 2016 |
27082 |
588.75 |
| Jan 05 2016 |
27559 |
588.75 |
| Dec 29 2015 |
27590 |
588.75 |
| Dec 22 2015 |
27380 |
588.75 |
| Dec 15 2015 |
27270 |
588.75 |
| Dec 08 2015 |
27596 |
588.75 |
| Dec 01 2015 |
29429 |
609.49 |
| Nov 24 2015 |
29152 |
609.49 |
| Nov 17 2015 |
28839 |
609.49 |
| Nov 10 2015 |
28930 |
609.49 |
| Nov 03 2015 |
29065 |
609.49 |
| Oct 27 2015 |
29195 |
609.49 |
| Oct 20 2015 |
29211 |
609.49 |
| Oct 13 2015 |
28563 |
609.91 |
| Oct 06 2015 |
29402 |
620.5 |
| Sep 29 2015 |
29323 |
620.5 |
| Sep 22 2015 |
5012 |
620.5 |
| Sep 15 2015 |
5575 |
620.5 |
| Sep 14 2015 |
28155 |
620.5 |
| Sep 07 2015 |
28046 |
620.5 |
| Aug 31 2015 |
28145 |
620.5 |
| Aug 24 2015 |
28041 |
620.5 |
| Aug 17 2015 |
28098 |
620.5 |
| Aug 10 2015 |
28116 |
620.5 |
| Aug 03 2015 |
28116 |
620.5 |
| Jul 27 2015 |
28116 |
620.5 |
| Jul 20 2015 |
28115 |
620.5 |
| Jul 13 2015 |
28115 |
620.5 |
| Jul 06 2015 |
28115 |
620.5 |
| Jun 29 2015 |
28115 |
620.5 |
| Jun 22 2015 |
28115 |
620.5 |
| Jun 15 2015 |
28115 |
620.5 |
| Jun 08 2015 |
28323 |
620.5 |
| Jun 01 2015 |
28323 |
620.5 |
| May 25 2015 |
28323 |
620.5 |
| May 18 2015 |
28323 |
620.5 |
| May 11 2015 |
28323 |
620.5 |
| May 04 2015 |
28323 |
620.5 |
| Apr 27 2015 |
28293 |
620.5 |
| Apr 20 2015 |
28275 |
620.5 |
| Apr 13 2015 |
28273 |
620.5 |
| Apr 06 2015 |
28314 |
620.5 |
| Mar 30 2015 |
28314 |
620.5 |
| Mar 23 2015 |
28335 |
620.5 |
| Mar 16 2015 |
28303 |
620.5 |
| Mar 09 2015 |
28302 |
620.5 |
| Mar 02 2015 |
28281 |
620.5 |
| Feb 23 2015 |
28087 |
620.5 |
| Feb 16 2015 |
28053 |
620.5 |
| Feb 09 2015 |
28063 |
620.5 |
| Feb 02 2015 |
28073 |
620.5 |
| Jan 26 2015 |
28053 |
620.5 |
| Jan 19 2015 |
28025 |
620.5 |
| Jan 12 2015 |
27882 |
620.5 |
| Jan 05 2015 |
28214 |
620.5 |
| Dec 29 2014 |
28213 |
620.5 |
| Dec 22 2014 |
28270 |
620.5 |
| Dec 15 2014 |
27863 |
620.5 |
| Dec 08 2014 |
28168 |
620.5 |
| Dec 01 2014 |
27565 |
610.76 |
| Nov 24 2014 |
27582 |
610.76 |
| Nov 17 2014 |
27861 |
610.76 |
| Nov 10 2014 |
28083 |
610.76 |
| Nov 03 2014 |
28059 |
610.76 |
| Oct 27 2014 |
28016 |
610.76 |
| Nov 04 2013 |
19592 |
519.07 |
| Oct 28 2013 |
22578 |
552.28 |
| Oct 21 2013 |
22540 |
557.68 |
| Oct 14 2013 |
22572 |
557.68 |
| Oct 07 2013 |
22296 |
557.68 |
| Sep 30 2013 |
22153 |
557.68 |
| Sep 23 2013 |
22121 |
557.68 |
| Sep 16 2013 |
21839 |
557.68 |
| Sep 09 2013 |
21717 |
557.68 |
| Sep 02 2013 |
21865 |
557.68 |
| Aug 26 2013 |
21815 |
557.68 |
| Aug 19 2013 |
21836 |
557.68 |
| Aug 12 2013 |
21837 |
557.68 |
| Aug 05 2013 |
21839 |
557.68 |
| Jul 29 2013 |
21840 |
557.68 |
| Jul 22 2013 |
21887 |
557.68 |
| Jul 15 2013 |
21887 |
557.68 |
| Jul 08 2013 |
21887 |
557.68 |
| Jul 01 2013 |
21887 |
557.68 |
| Jun 24 2013 |
21888 |
557.68 |
| Jun 17 2013 |
21888 |
557.68 |
| Jun 10 2013 |
21888 |
557.68 |
| Jun 03 2013 |
21888 |
557.68 |
| May 27 2013 |
21888 |
557.68 |
| May 20 2013 |
21888 |
557.68 |
| May 13 2013 |
21888 |
557.68 |
| May 06 2013 |
21888 |
557.68 |
| Apr 29 2013 |
21888 |
557.68 |
| Apr 22 2013 |
21848 |
557.68 |
| Apr 15 2013 |
21855 |
557.68 |
| Apr 08 2013 |
21855 |
557.68 |
| Apr 01 2013 |
21855 |
557.68 |
| Mar 25 2013 |
21846 |
557.68 |
| Mar 18 2013 |
21846 |
557.68 |
| Mar 11 2013 |
21846 |
557.68 |
| Mar 04 2013 |
21846 |
557.68 |
| Feb 25 2013 |
21846 |
557.68 |
| Feb 18 2013 |
21847 |
557.68 |
| Feb 11 2013 |
21856 |
557.68 |
| Feb 04 2013 |
21820 |
557.68 |
| Jan 28 2013 |
21862 |
557.68 |
| Jan 21 2013 |
21881 |
557.68 |
| Jan 14 2013 |
21995 |
557.68 |
| Jan 07 2013 |
21950 |
557.68 |
| Dec 31 2012 |
21957 |
557.68 |
| Dec 24 2012 |
21960 |
557.68 |
| Dec 17 2012 |
23703 |
580.24 |
| Dec 10 2012 |
23474 |
580.24 |
| Dec 03 2012 |
21750 |
554.9 |
| Nov 26 2012 |
21647 |
554.9 |
| Nov 19 2012 |
21713 |
554.9 |
| Nov 12 2012 |
24168 |
585.18 |
| Nov 05 2012 |
23022 |
569.82 |
| Oct 29 2012 |
26705 |
616.71 |
| Oct 22 2012 |
26089 |
612.04 |
| Oct 15 2012 |
25812 |
612.04 |
| Oct 02 2012 |
24825 |
612.04 |
| Sep 26 2012 |
24813 |
612.04 |
| Sep 20 2012 |
24494 |
612.04 |
| Sep 13 2012 |
24110 |
612.04 |
| Jan 19 2012 |
23180 |
608.51 |
| Dec 29 2011 |
23058 |
608.42 |
| Dec 13 2011 |
22036 |
596.7 |
| Dec 09 2011 |
23277 |
615.62 |
| Dec 01 2011 |
23300 |
615.61 |
| Nov 25 2011 |
23602 |
615.61 |
| Nov 17 2011 |
23518 |
615.6 |
| Nov 10 2011 |
23882 |
615.6 |
| Nov 04 2011 |
19113 |
545.43 |
