Sep 30 2013 |
29637 |
669.77 |
Sep 23 2013 |
29612 |
669.77 |
Sep 16 2013 |
29191 |
669.77 |
Sep 09 2013 |
29034 |
669.77 |
Sep 02 2013 |
26173 |
614.43 |
Aug 26 2013 |
26116 |
614.43 |
Aug 19 2013 |
26138 |
614.43 |
Aug 12 2013 |
26138 |
614.43 |
Aug 05 2013 |
26140 |
614.43 |
Jul 29 2013 |
26141 |
614.43 |
Jul 22 2013 |
26186 |
614.43 |
Jul 15 2013 |
26186 |
614.43 |
Jul 08 2013 |
26187 |
614.43 |
Jul 01 2013 |
26187 |
614.43 |
Jun 24 2013 |
26188 |
614.43 |
Jun 17 2013 |
26188 |
614.43 |
Jun 10 2013 |
26188 |
614.43 |
Jun 03 2013 |
26188 |
614.43 |
May 27 2013 |
26188 |
614.43 |
May 20 2013 |
26188 |
614.43 |
May 13 2013 |
26188 |
614.43 |
May 06 2013 |
26188 |
614.43 |
Apr 29 2013 |
26188 |
614.43 |
Apr 22 2013 |
26150 |
614.43 |
Apr 15 2013 |
26158 |
614.43 |
Apr 08 2013 |
26158 |
614.43 |
Apr 01 2013 |
26158 |
614.43 |
Mar 25 2013 |
26144 |
614.43 |
Mar 18 2013 |
26144 |
614.43 |
Mar 11 2013 |
26144 |
614.43 |
Mar 04 2013 |
26144 |
614.43 |
Feb 25 2013 |
26144 |
614.43 |
Feb 18 2013 |
26143 |
614.43 |
Feb 11 2013 |
26152 |
614.43 |
Feb 04 2013 |
26117 |
614.43 |
Jan 28 2013 |
26170 |
614.43 |
Jan 21 2013 |
26186 |
614.43 |
Jan 14 2013 |
26307 |
614.43 |
Jan 07 2013 |
26270 |
614.43 |
Dec 31 2012 |
26249 |
614.43 |
Dec 24 2012 |
26261 |
614.43 |
Dec 17 2012 |
26248 |
614.43 |
Dec 10 2012 |
25992 |
614.43 |
Dec 03 2012 |
26252 |
614.43 |
Nov 26 2012 |
26124 |
614.43 |
Nov 19 2012 |
26162 |
614.43 |
Nov 12 2012 |
26328 |
614.43 |
Nov 05 2012 |
26330 |
614.43 |
Oct 29 2012 |
26952 |
620.45 |
Oct 22 2012 |
26678 |
620.45 |
Oct 15 2012 |
26424 |
620.45 |
Oct 02 2012 |
23724 |
595.79 |
Sep 26 2012 |
23707 |
595.79 |
Sep 20 2012 |
23566 |
598.25 |
Sep 13 2012 |
23221 |
598.25 |
Jan 19 2012 |
24675 |
632.5 |
Dec 29 2011 |
24538 |
632.5 |
Dec 13 2011 |
24266 |
632.5 |
Dec 09 2011 |
24286 |
632.5 |
Dec 01 2011 |
24329 |
632.5 |
Nov 25 2011 |
24616 |
632.5 |
Nov 17 2011 |
24525 |
632.5 |
Nov 10 2011 |
24889 |
632.5 |
Nov 04 2011 |
24962 |
632.5 |