| Nov 10 2017 |
21940 |
517.69 |
| Nov 03 2017 |
22030 |
517.69 |
| Oct 27 2017 |
22089 |
517.69 |
| Oct 20 2017 |
22061 |
517.69 |
| Oct 13 2017 |
21789 |
517.69 |
| Oct 06 2017 |
21532 |
517.69 |
| Sep 29 2017 |
21559 |
517.69 |
| Sep 22 2017 |
21430 |
517.69 |
| Sep 15 2017 |
21389 |
517.69 |
| Sep 08 2017 |
21167 |
517.69 |
| Sep 01 2017 |
21199 |
517.69 |
| Aug 25 2017 |
21197 |
517.69 |
| Aug 18 2017 |
21225 |
517.69 |
| Aug 11 2017 |
21114 |
517.69 |
| Aug 04 2017 |
21140 |
517.69 |
| Jul 28 2017 |
21136 |
517.69 |
| Jul 21 2017 |
21158 |
517.69 |
| Jul 14 2017 |
21163 |
517.69 |
| Jul 07 2017 |
21159 |
517.69 |
| Jun 30 2017 |
21167 |
517.69 |
| Jun 23 2017 |
21167 |
517.69 |
| Jun 16 2017 |
21162 |
517.69 |
| Jun 09 2017 |
21132 |
517.69 |
| Jun 02 2017 |
21137 |
517.69 |
| May 26 2017 |
20961 |
517.69 |
| May 19 2017 |
20992 |
517.69 |
| May 12 2017 |
20930 |
517.69 |
| May 05 2017 |
20858 |
517.69 |
| Apr 28 2017 |
20828 |
517.69 |
| Apr 21 2017 |
20795 |
517.69 |
| Apr 14 2017 |
20830 |
517.69 |
| Apr 07 2017 |
20831 |
517.69 |
| Mar 31 2017 |
20830 |
517.69 |
| Mar 24 2017 |
20832 |
517.69 |
| Mar 17 2017 |
20824 |
517.69 |
| Mar 10 2017 |
20844 |
517.69 |
| Mar 03 2017 |
20844 |
517.69 |
| Feb 24 2017 |
20848 |
517.69 |
| Feb 17 2017 |
20865 |
517.69 |
| Feb 10 2017 |
20887 |
517.69 |
| Feb 03 2017 |
20881 |
517.69 |
| Jan 27 2017 |
20866 |
517.69 |
| Jan 20 2017 |
20885 |
517.69 |
| Jan 13 2017 |
20911 |
517.69 |
| Jan 06 2017 |
21186 |
517.69 |
| Dec 30 2016 |
21267 |
517.69 |
| Dec 23 2016 |
21263 |
517.69 |
| Dec 16 2016 |
21330 |
517.69 |
| Dec 09 2016 |
21451 |
517.69 |
| Dec 02 2016 |
21896 |
517.69 |
| Nov 25 2016 |
21773 |
517.69 |
| Nov 18 2016 |
7297 |
373.05 |
| Nov 11 2016 |
7370 |
373.05 |
| Nov 04 2016 |
7325 |
373.05 |
| Oct 28 2016 |
8559 |
388.48 |
| Oct 21 2016 |
8634 |
388.48 |
| Oct 14 2016 |
8542 |
388.83 |
| Oct 07 2016 |
8515 |
388.83 |
| Sep 30 2016 |
8117 |
384.37 |
| Sep 23 2016 |
7936 |
384.37 |
| Sep 16 2016 |
7379 |
379.34 |
| Sep 09 2016 |
7131 |
376.16 |
| Sep 02 2016 |
7102 |
376.16 |
| Aug 26 2016 |
7126 |
376.16 |
| Aug 19 2016 |
6947 |
376.16 |
| Aug 12 2016 |
6937 |
376.16 |
| Aug 05 2016 |
6950 |
376.16 |
| Jul 29 2016 |
6951 |
376.16 |
| Jul 22 2016 |
6935 |
376.16 |
| Jun 28 2016 |
6936 |
376.16 |
| Jun 21 2016 |
6956 |
376.16 |
| Jun 14 2016 |
6956 |
376.16 |
| Jun 07 2016 |
6956 |
376.16 |
| May 31 2016 |
6956 |
376.16 |
| May 24 2016 |
6956 |
376.16 |
| May 17 2016 |
6948 |
376.16 |
| May 10 2016 |
6948 |
376.16 |
| May 03 2016 |
6948 |
376.16 |
| Apr 26 2016 |
6948 |
376.16 |
| Apr 19 2016 |
6944 |
376.16 |
| Apr 12 2016 |
6960 |
376.16 |
| Apr 05 2016 |
6960 |
376.16 |
| Mar 29 2016 |
6960 |
376.16 |
| Mar 22 2016 |
6957 |
376.16 |
| Mar 15 2016 |
6954 |
376.16 |
| Mar 08 2016 |
6961 |
376.16 |
| Mar 01 2016 |
6958 |
376.16 |
| Feb 23 2016 |
6953 |
376.16 |
| Feb 16 2016 |
6922 |
376.16 |
| Feb 09 2016 |
6922 |
376.16 |
| Feb 02 2016 |
6887 |
376.16 |
| Jan 26 2016 |
6905 |
376.16 |
| Jan 19 2016 |
6913 |
376.16 |
| Jan 12 2016 |
6595 |
376.16 |
| Jan 05 2016 |
6826 |
376.16 |
| Dec 29 2015 |
6833 |
376.16 |
| Dec 22 2015 |
6755 |
376.16 |
| Dec 15 2015 |
6678 |
376.16 |
| Dec 08 2015 |
6790 |
376.16 |
| Dec 01 2015 |
6721 |
376.16 |
| Nov 24 2015 |
6690 |
376.16 |
| Nov 17 2015 |
6937 |
382.32 |
| Nov 10 2015 |
6905 |
382.32 |
| Nov 03 2015 |
7688 |
391.95 |
| Oct 27 2015 |
7702 |
391.95 |
| Oct 20 2015 |
7644 |
391.95 |
| Oct 13 2015 |
7756 |
397.37 |
| Oct 06 2015 |
9067 |
412.64 |
| Sep 29 2015 |
9131 |
412.64 |
| Sep 22 2015 |
1282 |
432.1 |
| Sep 15 2015 |
2733 |
432.1 |
| Sep 14 2015 |
12149 |
447.67 |
| Sep 07 2015 |
12145 |
447.67 |
| Aug 31 2015 |
12132 |
447.67 |
| Aug 24 2015 |
12056 |
447.67 |
| Aug 17 2015 |
12079 |
447.67 |
| Aug 10 2015 |
12093 |
447.67 |
| Aug 03 2015 |
12093 |
447.67 |
| Jul 27 2015 |
12093 |
447.67 |
| Jul 20 2015 |
12092 |
447.67 |
| Jul 13 2015 |
12092 |
447.67 |
| Jul 06 2015 |
12092 |
447.67 |
| Jun 29 2015 |
12092 |
447.67 |
| Jun 22 2015 |
12092 |
447.67 |
| Jun 15 2015 |
12092 |
447.67 |
| Jun 08 2015 |
12181 |
447.67 |
| Jun 01 2015 |
12181 |
447.67 |
| May 25 2015 |
12181 |
447.67 |
| May 18 2015 |
12181 |
447.67 |
| May 11 2015 |
12181 |
447.67 |
| May 04 2015 |
12181 |
447.67 |
| Apr 27 2015 |
12168 |
447.67 |
| Apr 20 2015 |
12158 |
447.67 |
| Apr 13 2015 |
12158 |
447.67 |
| Apr 06 2015 |
12178 |
447.67 |
| Mar 30 2015 |
12178 |
447.67 |
| Mar 23 2015 |
12191 |
447.67 |
| Mar 16 2015 |
12183 |
447.67 |
| Mar 09 2015 |
12182 |
447.67 |
| Mar 02 2015 |
12170 |
447.67 |
| Feb 23 2015 |
12081 |
447.67 |
| Feb 16 2015 |
12067 |
447.67 |
| Feb 09 2015 |
12077 |
447.67 |
| Feb 02 2015 |
12085 |
447.67 |
| Jan 26 2015 |
12074 |
447.67 |
| Jan 19 2015 |
12058 |
447.67 |
| Jan 12 2015 |
11943 |
447.67 |
| Jan 05 2015 |
12224 |
447.67 |
| Dec 29 2014 |
12195 |
447.67 |
| Dec 22 2014 |
12233 |
447.67 |
| Dec 15 2014 |
12024 |
447.67 |
| Dec 08 2014 |
11036 |
436.33 |
| Dec 01 2014 |
11062 |
436.33 |
| Nov 24 2014 |
11037 |
436.04 |
| Nov 17 2014 |
11116 |
436.04 |
| Nov 10 2014 |
11063 |
435.09 |
| Nov 03 2014 |
10695 |
432.21 |
| Oct 27 2014 |
10252 |
427.16 |
| Oct 20 2014 |
11013 |
433.3 |
| Oct 13 2014 |
10686 |
431.14 |
| Oct 06 2014 |
9918 |
423.59 |
| Sep 29 2014 |
10009 |
423.59 |
| Sep 22 2014 |
10014 |
423.23 |
| Sep 15 2014 |
9978 |
423.23 |
| Sep 08 2014 |
9968 |
423.23 |
| Sep 01 2014 |
10008 |
423.23 |
| Aug 25 2014 |
10025 |
423.23 |
| Aug 18 2014 |
10025 |
423.23 |
| Aug 11 2014 |
10025 |
423.23 |
| Aug 04 2014 |
10025 |
423.23 |
| Jul 28 2014 |
10025 |
423.23 |
| Jul 21 2014 |
10041 |
423.23 |
| Jul 14 2014 |
10041 |
423.23 |
| Jul 07 2014 |
10041 |
423.23 |
| Jun 30 2014 |
10041 |
423.23 |
| Jun 23 2014 |
10041 |
423.23 |
| Jun 16 2014 |
10041 |
423.23 |
| Jun 09 2014 |
10041 |
423.23 |
| Jun 02 2014 |
10041 |
423.23 |
| May 26 2014 |
10041 |
423.23 |
| May 19 2014 |
10041 |
423.23 |
| May 12 2014 |
10043 |
423.23 |
| May 05 2014 |
10043 |
423.23 |
| Apr 28 2014 |
10044 |
423.23 |
| Apr 21 2014 |
10044 |
423.23 |
| Apr 14 2014 |
10060 |
423.23 |
| Apr 07 2014 |
10060 |
423.23 |
| Mar 31 2014 |
10061 |
423.23 |
| Mar 24 2014 |
10061 |
423.23 |
| Mar 17 2014 |
10061 |
423.23 |
| Mar 10 2014 |
10061 |
423.23 |
| Mar 03 2014 |
10061 |
423.23 |
| Feb 24 2014 |
10057 |
423.23 |
| Feb 17 2014 |
10067 |
423.23 |
| Feb 10 2014 |
10066 |
423.23 |
| Feb 03 2014 |
10053 |
423.23 |
| Jan 27 2014 |
10116 |
423.23 |
| Jan 20 2014 |
10076 |
423.23 |
| Jan 13 2014 |
9915 |
423.23 |
| Jan 06 2014 |
9875 |
423.23 |
| Dec 30 2013 |
9982 |
423.23 |
| Dec 23 2013 |
9783 |
423.23 |
| Dec 16 2013 |
10128 |
428.4 |
| Dec 09 2013 |
10168 |
428.4 |
| Dec 02 2013 |
10358 |
428.4 |
| Nov 25 2013 |
10522 |
428.4 |
| Nov 18 2013 |
10633 |
428.4 |
| Nov 11 2013 |
10544 |
428.4 |
| Nov 04 2013 |
10669 |
430.71 |
| Oct 28 2013 |
10620 |
430.71 |
| Oct 21 2013 |
10624 |
432.98 |
| Oct 14 2013 |
11372 |
441.93 |
| Oct 07 2013 |
11361 |
441.93 |
| Sep 30 2013 |
11801 |
446.45 |
| Sep 23 2013 |
12296 |
451.66 |
| Sep 16 2013 |
12286 |
451.66 |
| Sep 09 2013 |
12623 |
455.21 |
| Sep 02 2013 |
12698 |
455.21 |
| Aug 26 2013 |
12663 |
455.21 |
| Aug 19 2013 |
12681 |
455.21 |
| Aug 12 2013 |
12681 |
455.21 |
| Aug 05 2013 |
12683 |
455.21 |
| Jul 29 2013 |
12684 |
455.21 |
| Jul 22 2013 |
12722 |
455.21 |
| Jul 15 2013 |
12722 |
455.21 |
| Jul 08 2013 |
12722 |
455.21 |
| Jul 01 2013 |
12722 |
455.21 |
| Jun 24 2013 |
12723 |
455.21 |
| Jun 17 2013 |
12723 |
455.21 |
| Jun 10 2013 |
12723 |
455.21 |
| Jun 03 2013 |
12723 |
455.21 |
| May 27 2013 |
12723 |
455.21 |
| May 20 2013 |
12723 |
455.21 |
| May 13 2013 |
12723 |
455.21 |
| May 06 2013 |
12723 |
455.21 |
| Apr 29 2013 |
12723 |
455.21 |
| Apr 22 2013 |
12693 |
455.21 |
| Apr 15 2013 |
12700 |
455.21 |
| Apr 08 2013 |
12700 |
455.21 |
| Apr 01 2013 |
12701 |
455.21 |
| Mar 25 2013 |
12694 |
455.21 |
| Mar 18 2013 |
12694 |
455.21 |
| Mar 11 2013 |
12694 |
455.21 |
| Mar 04 2013 |
12694 |
455.21 |
| Feb 25 2013 |
12694 |
455.21 |
| Feb 18 2013 |
12703 |
455.21 |
| Feb 11 2013 |
12712 |
455.21 |
| Feb 04 2013 |
12676 |
455.21 |
| Jan 28 2013 |
12719 |
455.21 |
| Jan 21 2013 |
12734 |
455.21 |
| Jan 14 2013 |
12817 |
455.21 |
| Jan 07 2013 |
12772 |
455.21 |
| Dec 31 2012 |
12787 |
455.21 |
| Dec 24 2012 |
12801 |
455.21 |
| Dec 17 2012 |
12819 |
455.21 |
| Dec 10 2012 |
12674 |
455.21 |
| Dec 03 2012 |
12849 |
455.21 |
| Nov 26 2012 |
12757 |
455.21 |
| Nov 19 2012 |
13004 |
457.04 |
| Nov 12 2012 |
16736 |
495.32 |
| Nov 05 2012 |
16738 |
495.32 |
| Oct 29 2012 |
16719 |
493.27 |
| Oct 22 2012 |
16707 |
493.27 |
| Oct 15 2012 |
16477 |
493.27 |
| Oct 02 2012 |
17742 |
514.64 |
| Sep 26 2012 |
17707 |
514.64 |
| Sep 20 2012 |
19171 |
535.91 |
| Sep 13 2012 |
18893 |
535.91 |
| Jan 19 2012 |
18212 |
536.66 |
| Dec 29 2011 |
18083 |
536.63 |
| Dec 13 2011 |
17856 |
536.61 |
| Dec 09 2011 |
17900 |
536.6 |
| Dec 01 2011 |
17909 |
536.59 |
| Nov 25 2011 |
18123 |
536.58 |
| Nov 17 2011 |
13995 |
485.08 |
| Nov 10 2011 |
14214 |
485.08 |
| Nov 04 2011 |
14186 |
485.08 |
