Sep 07 2015 |
21404 |
540.86 |
Aug 31 2015 |
25587 |
588.89 |
Aug 24 2015 |
25492 |
588.89 |
Aug 17 2015 |
25543 |
588.89 |
Aug 10 2015 |
25560 |
588.89 |
Aug 03 2015 |
25560 |
588.89 |
Jul 27 2015 |
25560 |
588.89 |
Jul 20 2015 |
25559 |
588.89 |
Jul 13 2015 |
25559 |
588.89 |
Jul 06 2015 |
25559 |
588.89 |
Jun 29 2015 |
25559 |
588.89 |
Jun 22 2015 |
25559 |
588.89 |
Jun 15 2015 |
25559 |
588.89 |
Jun 08 2015 |
25745 |
588.89 |
Jun 01 2015 |
25745 |
588.89 |
May 25 2015 |
25745 |
588.89 |
May 18 2015 |
25745 |
588.89 |
May 11 2015 |
25745 |
588.89 |
May 04 2015 |
25745 |
588.89 |
Apr 27 2015 |
25717 |
588.89 |
Apr 20 2015 |
25700 |
588.89 |
Apr 13 2015 |
25699 |
588.89 |
Apr 06 2015 |
25737 |
588.89 |
Mar 30 2015 |
25737 |
588.89 |
Mar 23 2015 |
25759 |
588.89 |
Mar 16 2015 |
25733 |
588.89 |
Mar 09 2015 |
25732 |
588.89 |
Mar 02 2015 |
25713 |
588.89 |
Feb 23 2015 |
25536 |
588.89 |
Feb 16 2015 |
25509 |
588.89 |
Feb 09 2015 |
25519 |
588.89 |
Feb 02 2015 |
25527 |
588.89 |
Jan 26 2015 |
25510 |
588.89 |
Jan 19 2015 |
25484 |
588.89 |
Jan 12 2015 |
25338 |
588.89 |
Jan 05 2015 |
25656 |
588.89 |
Dec 29 2014 |
25665 |
588.89 |
Dec 22 2014 |
25716 |
588.89 |
Dec 15 2014 |
25348 |
588.89 |
Dec 08 2014 |
25633 |
588.89 |
Dec 01 2014 |
25801 |
588.89 |
Nov 24 2014 |
25833 |
588.89 |
Nov 17 2014 |
27293 |
603.63 |
Nov 10 2014 |
27536 |
603.63 |
Nov 03 2014 |
29534 |
629.96 |
Oct 27 2014 |
29487 |
629.96 |
Oct 20 2014 |
29781 |
631.86 |
Oct 13 2014 |
28441 |
614.95 |
Oct 06 2014 |
27942 |
614.95 |
Sep 29 2014 |
28144 |
614.92 |
Sep 22 2014 |
29285 |
628.53 |
Sep 15 2014 |
28952 |
628.53 |
Sep 08 2014 |
28188 |
621.86 |
Sep 01 2014 |
27023 |
605 |
Aug 25 2014 |
27075 |
605 |
Aug 18 2014 |
27089 |
605 |
Aug 11 2014 |
27088 |
605 |
Aug 04 2014 |
27088 |
605 |
Jul 28 2014 |
27088 |
605 |
Jul 21 2014 |
27106 |
605 |
Jul 14 2014 |
27107 |
605 |
Jul 07 2014 |
27107 |
605 |
Jun 30 2014 |
27107 |
605 |
Jun 23 2014 |
27107 |
605 |
Jun 16 2014 |
27107 |
605 |
Jun 09 2014 |
27107 |
605 |
Jun 02 2014 |
27107 |
605 |
May 26 2014 |
27107 |
605 |
May 19 2014 |
27107 |
605 |
May 12 2014 |
27108 |
605 |
May 05 2014 |
27108 |
605 |
Apr 28 2014 |
27109 |
605 |
Apr 21 2014 |
27109 |
605 |
Apr 14 2014 |
27122 |
605 |
Apr 07 2014 |
27122 |
605 |
Mar 31 2014 |
27123 |
605 |
Mar 24 2014 |
27123 |
605 |
Mar 17 2014 |
27123 |
605 |
Mar 10 2014 |
27122 |
605 |
Mar 03 2014 |
27122 |
605 |
Feb 24 2014 |
27116 |
605 |
Feb 17 2014 |
27137 |
605 |
Feb 10 2014 |
27135 |
605 |
Feb 03 2014 |
27130 |
605 |
Jan 27 2014 |
27188 |
605 |
Jan 20 2014 |
27132 |
605 |
Jan 13 2014 |
26956 |
605 |
Jan 06 2014 |
23394 |
563.55 |
Dec 30 2013 |
23560 |
563.55 |
Dec 23 2013 |
23340 |
563.55 |
Dec 16 2013 |
23089 |
563.55 |
Dec 09 2013 |
23140 |
563.55 |
Dec 02 2013 |
23419 |
563.55 |
Nov 25 2013 |
22386 |
547.75 |
Nov 18 2013 |
20580 |
527.83 |
Nov 11 2013 |
19842 |
520.05 |
Nov 04 2013 |
19683 |
520.05 |
Oct 28 2013 |
17831 |
502.29 |
Oct 21 2013 |
16631 |
493.32 |
Oct 14 2013 |
16617 |
493.32 |
Oct 07 2013 |
15481 |
483.24 |
Sep 30 2013 |
15212 |
480.56 |
Sep 23 2013 |
15177 |
480.56 |
Sep 16 2013 |
14385 |
473.37 |
Sep 09 2013 |
14366 |
473.37 |
Sep 02 2013 |
14475 |
473.37 |
Aug 26 2013 |
14441 |
473.37 |
Aug 19 2013 |
14457 |
473.37 |
Aug 12 2013 |
14457 |
473.37 |
Aug 05 2013 |
14459 |
473.37 |
Jul 29 2013 |
14460 |
473.37 |
Jul 22 2013 |
14499 |
473.37 |
Jul 15 2013 |
14499 |
473.37 |
Jul 08 2013 |
14499 |
473.37 |
Jul 01 2013 |
14499 |
473.37 |
Jun 24 2013 |
14500 |
473.37 |
Jun 17 2013 |
14500 |
473.37 |
Jun 10 2013 |
14500 |
473.37 |
Jun 03 2013 |
14500 |
473.37 |
May 27 2013 |
14500 |
473.37 |
May 20 2013 |
14500 |
473.37 |
May 13 2013 |
14500 |
473.37 |
May 06 2013 |
14500 |
473.37 |
Apr 29 2013 |
14500 |
473.37 |
Apr 22 2013 |
14460 |
473.37 |
Apr 15 2013 |
14467 |
473.37 |
Apr 08 2013 |
14467 |
473.37 |
Apr 01 2013 |
14468 |
473.37 |
Mar 25 2013 |
14457 |
473.37 |
Mar 18 2013 |
14457 |
473.37 |
Mar 11 2013 |
14457 |
473.37 |
Mar 04 2013 |
14457 |
473.37 |
Feb 25 2013 |
14457 |
473.37 |
Feb 18 2013 |
14466 |
473.37 |
Feb 11 2013 |
14475 |
473.37 |
Feb 04 2013 |
14442 |
473.37 |
Jan 28 2013 |
14484 |
473.37 |
Jan 21 2013 |
14506 |
473.37 |
Jan 14 2013 |
16232 |
490.06 |
Jan 07 2013 |
16191 |
490.06 |
Dec 31 2012 |
16194 |
490.06 |
Dec 24 2012 |
16197 |
490.06 |
Dec 17 2012 |
16184 |
490.06 |
Dec 10 2012 |
16021 |
490.06 |
Dec 03 2012 |
15001 |
477.42 |
Nov 26 2012 |
14906 |
477.42 |
Nov 19 2012 |
14947 |
477.42 |
Nov 12 2012 |
15695 |
484.27 |
Nov 05 2012 |
15696 |
484.27 |
Oct 29 2012 |
16994 |
496.31 |
Oct 22 2012 |
17821 |
506.37 |
Oct 15 2012 |
20358 |
538.77 |
Oct 02 2012 |
22139 |
573.2 |
Sep 26 2012 |
22105 |
573.2 |
Sep 20 2012 |
24740 |
615.84 |
Sep 13 2012 |
26297 |
650.21 |
Jan 19 2012 |
25583 |
650 |
Dec 29 2011 |
25477 |
650.01 |
Dec 13 2011 |
25170 |
650.01 |
Dec 09 2011 |
25178 |
650.02 |
Dec 01 2011 |
25215 |
650.02 |
Nov 25 2011 |
25530 |
650.02 |
Nov 17 2011 |
26097 |
664.32 |
Nov 10 2011 |
26485 |
664.32 |
Nov 04 2011 |
26573 |
664.32 |