| Sep 15 2015 |
4167 |
399.93 |
| Sep 14 2015 |
7802 |
399.93 |
| Sep 07 2015 |
7831 |
399.93 |
| Aug 31 2015 |
7803 |
399.93 |
| Aug 24 2015 |
7766 |
399.93 |
| Aug 17 2015 |
7775 |
399.93 |
| Aug 10 2015 |
7777 |
399.93 |
| Aug 03 2015 |
7777 |
399.93 |
| Jul 27 2015 |
7777 |
399.93 |
| Jul 20 2015 |
7777 |
399.93 |
| Jul 13 2015 |
7777 |
399.93 |
| Jul 06 2015 |
7777 |
399.93 |
| Jun 29 2015 |
7777 |
399.93 |
| Jun 22 2015 |
7777 |
399.93 |
| Jun 15 2015 |
7777 |
399.93 |
| Jun 08 2015 |
7845 |
399.93 |
| Jun 01 2015 |
7845 |
399.93 |
| May 25 2015 |
7845 |
399.93 |
| May 18 2015 |
7845 |
399.93 |
| May 11 2015 |
7845 |
399.93 |
| May 04 2015 |
7845 |
399.93 |
| Apr 27 2015 |
7837 |
399.93 |
| Apr 20 2015 |
7830 |
399.93 |
| Apr 13 2015 |
7829 |
399.93 |
| Apr 06 2015 |
7839 |
399.93 |
| Mar 30 2015 |
7839 |
399.93 |
| Mar 23 2015 |
7852 |
399.93 |
| Mar 16 2015 |
7846 |
399.93 |
| Mar 09 2015 |
7845 |
399.93 |
| Mar 02 2015 |
7833 |
399.93 |
| Feb 23 2015 |
7765 |
399.93 |
| Feb 16 2015 |
7761 |
399.93 |
| Feb 09 2015 |
7771 |
399.93 |
| Feb 02 2015 |
7773 |
399.93 |
| Jan 26 2015 |
7774 |
399.93 |
| Jan 19 2015 |
7765 |
399.93 |
| Jan 12 2015 |
7661 |
399.93 |
| Jan 05 2015 |
7877 |
399.93 |
| Dec 29 2014 |
7874 |
399.93 |
| Dec 22 2014 |
7908 |
399.93 |
| Dec 15 2014 |
7763 |
399.93 |
| Dec 08 2014 |
7814 |
399.93 |
| Dec 01 2014 |
7848 |
399.93 |
| Nov 24 2014 |
7873 |
399.93 |
| Nov 17 2014 |
7935 |
399.93 |
| Nov 10 2014 |
7978 |
399.93 |
| Nov 03 2014 |
7890 |
399.93 |
| Oct 27 2014 |
7937 |
399.93 |
| Oct 20 2014 |
8050 |
399.93 |
| Oct 13 2014 |
7962 |
399.93 |
| Oct 06 2014 |
7907 |
399.93 |
| Sep 29 2014 |
7991 |
399.93 |
| Nov 26 2012 |
18884 |
521.2 |
| Nov 19 2012 |
18945 |
521.2 |
| Nov 12 2012 |
19029 |
521.2 |
| Nov 05 2012 |
20377 |
536.85 |
| Oct 29 2012 |
20523 |
536.85 |
| Oct 22 2012 |
20409 |
536.85 |
| Oct 15 2012 |
20206 |
536.85 |
| Oct 02 2012 |
19467 |
536.85 |
| Sep 26 2012 |
19435 |
536.85 |
| Sep 20 2012 |
19240 |
536.85 |
| Sep 13 2012 |
18962 |
536.85 |
| Jan 19 2012 |
18206 |
536.51 |
| Dec 29 2011 |
18075 |
536.53 |
| Dec 13 2011 |
17853 |
536.54 |
| Dec 09 2011 |
17897 |
536.54 |
| Dec 01 2011 |
17905 |
536.54 |
| Nov 25 2011 |
19313 |
552.5 |
| Nov 17 2011 |
19262 |
552.5 |
| Nov 10 2011 |
19573 |
552.5 |
