| Dec 08 2014 |
14569 |
471.95 |
| Dec 01 2014 |
14643 |
471.95 |
| Nov 24 2014 |
14656 |
471.95 |
| Nov 17 2014 |
17021 |
493.9 |
| Nov 10 2014 |
17155 |
493.9 |
| Nov 03 2014 |
17075 |
493.9 |
| Oct 27 2014 |
17099 |
493.9 |
| Oct 20 2014 |
17263 |
493.9 |
| Oct 13 2014 |
17022 |
492.84 |
| Oct 06 2014 |
16779 |
492.84 |
| Sep 29 2014 |
16988 |
492.84 |
| Sep 22 2014 |
17063 |
492.84 |
| Sep 15 2014 |
16930 |
492.84 |
| Sep 08 2014 |
16875 |
492.84 |
| Sep 01 2014 |
16937 |
492.84 |
| Aug 25 2014 |
16956 |
492.84 |
| Aug 18 2014 |
16957 |
492.84 |
| Aug 11 2014 |
16957 |
492.84 |
| Aug 04 2014 |
16957 |
492.84 |
| Jul 28 2014 |
16957 |
492.84 |
| Jul 21 2014 |
16975 |
492.84 |
| Jul 14 2014 |
16975 |
492.84 |
| Jul 07 2014 |
16975 |
492.84 |
| Jun 30 2014 |
16975 |
492.84 |
| Jun 23 2014 |
16975 |
492.84 |
| Jun 16 2014 |
16975 |
492.84 |
| Jun 09 2014 |
16975 |
492.84 |
| Jun 02 2014 |
16975 |
492.84 |
| May 26 2014 |
16975 |
492.84 |
| May 19 2014 |
16975 |
492.84 |
| May 12 2014 |
16977 |
492.84 |
| May 05 2014 |
16977 |
492.84 |
| Apr 28 2014 |
16978 |
492.84 |
| Apr 21 2014 |
16978 |
492.84 |
| Apr 14 2014 |
16994 |
492.84 |
| Apr 07 2014 |
16994 |
492.84 |
| Mar 31 2014 |
16995 |
492.84 |
| Mar 24 2014 |
16995 |
492.84 |
| Mar 17 2014 |
16995 |
492.84 |
| Mar 10 2014 |
16995 |
492.84 |
| Mar 03 2014 |
16995 |
492.84 |
| Feb 24 2014 |
16990 |
492.84 |
| Feb 17 2014 |
17006 |
492.84 |
| Feb 10 2014 |
17005 |
492.84 |
| Feb 03 2014 |
16993 |
492.84 |
| Jan 27 2014 |
17065 |
492.84 |
| Jan 20 2014 |
17027 |
492.84 |
| Jan 13 2014 |
16835 |
492.84 |
| Jan 06 2014 |
16787 |
492.84 |
| Dec 30 2013 |
16934 |
492.84 |
| Dec 23 2013 |
16721 |
492.84 |
| Dec 16 2013 |
16227 |
489.64 |
| Dec 09 2013 |
13985 |
467.37 |
| Dec 02 2013 |
14197 |
467.37 |
| Nov 25 2013 |
14874 |
471.72 |
| Nov 18 2013 |
14978 |
471.72 |
| Nov 11 2013 |
15799 |
479.42 |
| Nov 04 2013 |
15674 |
479.42 |
| Oct 28 2013 |
15921 |
483.1 |
| Oct 21 2013 |
15428 |
481.46 |
| Oct 14 2013 |
15402 |
481.46 |
| Oct 07 2013 |
15294 |
481.46 |
| Sep 30 2013 |
15307 |
481.46 |
| Sep 23 2013 |
15273 |
481.46 |
| Sep 16 2013 |
15169 |
481.46 |
| Sep 09 2013 |
15141 |
481.46 |
| Sep 02 2013 |
15261 |
481.46 |
| Aug 26 2013 |
15232 |
481.46 |
| Aug 19 2013 |
15253 |
481.46 |
| Aug 12 2013 |
15253 |
481.46 |
| Aug 05 2013 |
15255 |
481.46 |
| Jul 29 2013 |
15256 |
481.46 |
| Jul 22 2013 |
15297 |
481.46 |
| Jul 15 2013 |
15297 |
481.46 |
| Jul 08 2013 |
15297 |
481.46 |
| Jul 01 2013 |
15297 |
481.46 |
| Jun 24 2013 |
15298 |
481.46 |
| Jun 17 2013 |
15298 |
481.46 |
| Jun 10 2013 |
15298 |
481.46 |
| Jun 03 2013 |
15298 |
481.46 |
| May 27 2013 |
15298 |
481.46 |
| May 20 2013 |
15298 |
481.46 |
| May 13 2013 |
15298 |
481.46 |
| May 06 2013 |
15298 |
481.46 |
| Apr 29 2013 |
15298 |
481.46 |
| Apr 22 2013 |
15258 |
481.46 |
| Apr 15 2013 |
15265 |
481.46 |
| Apr 08 2013 |
15265 |
481.46 |
| Apr 01 2013 |
15265 |
481.46 |
| Mar 25 2013 |
15257 |
481.46 |
| Mar 18 2013 |
15257 |
481.46 |
| Mar 11 2013 |
15257 |
481.46 |
| Mar 04 2013 |
15257 |
481.46 |
| Feb 25 2013 |
15257 |
481.46 |
| Feb 18 2013 |
15264 |
481.46 |
| Feb 11 2013 |
15273 |
481.46 |
| Feb 04 2013 |
15240 |
481.46 |
| Jan 28 2013 |
15287 |
481.46 |
| Jan 21 2013 |
15800 |
486.67 |
| Jan 14 2013 |
15701 |
484.73 |
| Jan 07 2013 |
15653 |
484.73 |
| Dec 31 2012 |
16766 |
496.44 |
| Dec 24 2012 |
16765 |
496.44 |
| Dec 17 2012 |
16089 |
489.15 |
| Dec 10 2012 |
15595 |
485.69 |
| Dec 03 2012 |
15164 |
479.08 |
| Nov 26 2012 |
15073 |
479.08 |
| Nov 19 2012 |
15009 |
478.02 |
| Nov 12 2012 |
15103 |
478.02 |
| Nov 05 2012 |
15056 |
477.53 |
| Oct 29 2012 |
15182 |
477.53 |
| Oct 22 2012 |
15197 |
477.53 |
| Oct 15 2012 |
15006 |
477.53 |
| Oct 02 2012 |
14556 |
477.53 |
| Sep 26 2012 |
14548 |
477.53 |
| Sep 20 2012 |
14416 |
477.53 |
| Sep 13 2012 |
14257 |
477.53 |
| Jan 19 2012 |
14895 |
493.98 |
| Dec 29 2011 |
14623 |
491.87 |
| Dec 13 2011 |
15191 |
500.95 |
| Dec 09 2011 |
15700 |
507.22 |
| Dec 01 2011 |
15680 |
507.22 |
| Nov 25 2011 |
15680 |
505.29 |
| Nov 17 2011 |
15642 |
505.29 |
| Nov 10 2011 |
17151 |
520.95 |
| Nov 04 2011 |
17183 |
520.95 |
