| Oct 13 2017 |
35756 |
740.65 |
| Oct 06 2017 |
35490 |
740.65 |
| Sep 29 2017 |
35493 |
740.65 |
| Sep 22 2017 |
35324 |
740.65 |
| Sep 15 2017 |
35282 |
740.65 |
| Sep 08 2017 |
34734 |
740.65 |
| Sep 01 2017 |
34732 |
740.65 |
| Aug 25 2017 |
34706 |
740.65 |
| Aug 18 2017 |
34736 |
740.65 |
| Aug 11 2017 |
34541 |
740.65 |
| Aug 04 2017 |
34565 |
740.65 |
| Jul 28 2017 |
34562 |
740.65 |
| Jul 21 2017 |
34603 |
740.65 |
| Jul 14 2017 |
34592 |
740.65 |
| Jul 07 2017 |
34587 |
740.65 |
| Jun 30 2017 |
34606 |
740.65 |
| Jun 23 2017 |
34605 |
740.65 |
| Jun 16 2017 |
34620 |
740.65 |
| Jun 09 2017 |
34587 |
740.65 |
| Jun 02 2017 |
34581 |
740.65 |
| May 26 2017 |
34338 |
740.65 |
| May 19 2017 |
34382 |
740.65 |
| May 12 2017 |
34319 |
740.65 |
| May 05 2017 |
34187 |
740.65 |
| Apr 28 2017 |
34134 |
740.65 |
| Apr 21 2017 |
34101 |
740.65 |
| Apr 14 2017 |
34161 |
740.65 |
| Apr 07 2017 |
34162 |
740.65 |
| Mar 31 2017 |
34161 |
740.65 |
| Mar 24 2017 |
34163 |
740.65 |
| Mar 17 2017 |
34168 |
740.65 |
| Mar 10 2017 |
34190 |
740.65 |
| Mar 03 2017 |
34190 |
740.65 |
| Feb 24 2017 |
34194 |
740.65 |
| Feb 17 2017 |
34215 |
740.65 |
| Feb 10 2017 |
34243 |
740.65 |
| Feb 03 2017 |
34241 |
740.65 |
| Jan 27 2017 |
34191 |
740.65 |
| Jan 20 2017 |
34211 |
740.65 |
| Jan 13 2017 |
34253 |
740.65 |
| Jan 06 2017 |
34625 |
740.65 |
| Dec 30 2016 |
34715 |
740.65 |
| Dec 23 2016 |
34706 |
740.65 |
| Dec 16 2016 |
34777 |
740.65 |
| Dec 09 2016 |
35072 |
740.65 |
| Dec 02 2016 |
35896 |
740.65 |
| Nov 25 2016 |
35749 |
740.65 |
| Nov 18 2016 |
36492 |
740.65 |
| Nov 11 2016 |
37225 |
740.65 |
| Nov 04 2016 |
37507 |
740.65 |
| Oct 28 2016 |
37619 |
740.65 |
| Oct 21 2016 |
37748 |
740.65 |
| Sep 29 2014 |
32988 |
730.16 |
| Sep 22 2014 |
33143 |
730.16 |
| Sep 15 2014 |
32724 |
730.16 |
| Sep 08 2014 |
32332 |
730.16 |
| Sep 01 2014 |
32438 |
730.16 |
| Aug 25 2014 |
32491 |
730.16 |
| Aug 18 2014 |
32511 |
730.16 |
| Aug 11 2014 |
32510 |
730.16 |
| Aug 04 2014 |
32510 |
730.16 |
| Jul 28 2014 |
32510 |
730.16 |
| Jul 21 2014 |
32528 |
730.16 |
| Jul 14 2014 |
32529 |
730.16 |
| Jul 07 2014 |
32529 |
730.16 |
| Jun 30 2014 |
32529 |
730.16 |
| Jun 23 2014 |
32529 |
730.16 |
| Jun 16 2014 |
32529 |
730.16 |
| Jun 09 2014 |
32529 |
730.16 |
| Jun 02 2014 |
32529 |
730.16 |
| May 26 2014 |
32529 |
730.16 |
| May 19 2014 |
32529 |
730.16 |
| May 12 2014 |
32530 |
730.16 |
| May 05 2014 |
32530 |
730.16 |
| Apr 28 2014 |
32531 |
730.16 |
| Apr 21 2014 |
32531 |
730.16 |
| Apr 14 2014 |
32532 |
730.16 |
| Apr 07 2014 |
32532 |
730.16 |
| Mar 31 2014 |
32533 |
730.16 |
| Mar 24 2014 |
32533 |
730.16 |
| Mar 17 2014 |
32533 |
730.16 |
| Mar 10 2014 |
32532 |
730.16 |
| Mar 03 2014 |
32532 |
730.16 |
| Feb 24 2014 |
32526 |
730.16 |
| Feb 17 2014 |
32547 |
730.16 |
| Feb 10 2014 |
32545 |
730.16 |
| Feb 03 2014 |
32542 |
730.16 |
| Jan 27 2014 |
32595 |
730.16 |
| Jan 20 2014 |
32522 |
730.16 |
| Jan 13 2014 |
32342 |
730.16 |
| Jan 06 2014 |
32282 |
730.16 |
| Dec 30 2013 |
32477 |
730.16 |
| Dec 23 2013 |
32270 |
730.16 |
| Dec 16 2013 |
31982 |
730.16 |
| Dec 09 2013 |
32034 |
730.16 |
| Dec 02 2013 |
32384 |
730.16 |
| Nov 25 2013 |
32900 |
730.16 |
| Nov 18 2013 |
32877 |
730.16 |
| Nov 11 2013 |
32968 |
730.16 |
| Nov 04 2013 |
32871 |
730.16 |
| Oct 28 2013 |
32486 |
730.16 |
| Oct 21 2013 |
31684 |
730.16 |
| Dec 10 2012 |
29553 |
683.31 |
| Dec 03 2012 |
27357 |
630.32 |
| Nov 26 2012 |
27217 |
630.32 |
| Nov 19 2012 |
27542 |
635.76 |
| Nov 12 2012 |
28284 |
646.16 |
| Nov 05 2012 |
28325 |
646.16 |
| Oct 29 2012 |
26924 |
620.05 |
| Oct 22 2012 |
26651 |
620.05 |
| Oct 15 2012 |
26392 |
620.05 |
| Oct 02 2012 |
25353 |
620.05 |
| Sep 26 2012 |
25344 |
620.05 |
| Sep 20 2012 |
24997 |
620.05 |
| Sep 13 2012 |
24612 |
620.05 |
| Jan 19 2012 |
25892 |
656.54 |
| Dec 29 2011 |
25761 |
656.54 |
| Dec 13 2011 |
25025 |
647.31 |
| Dec 09 2011 |
25185 |
650.25 |
| Dec 01 2011 |
25225 |
650.24 |
| Nov 25 2011 |
24109 |
623.37 |
| Nov 17 2011 |
24016 |
623.36 |
| Nov 10 2011 |
19935 |
557.25 |
| Nov 04 2011 |
19964 |
557.25 |
