| Nov 10 2017 |
10185 |
405.35 |
| Nov 03 2017 |
10145 |
405.35 |
| Oct 27 2017 |
10079 |
405.35 |
| Oct 20 2017 |
10109 |
405.35 |
| Oct 13 2017 |
9910 |
405.35 |
| Oct 06 2017 |
9840 |
405.35 |
| Sep 29 2017 |
9809 |
405.35 |
| Sep 22 2017 |
9822 |
405.35 |
| Sep 15 2017 |
9820 |
405.35 |
| Sep 08 2017 |
9783 |
405.35 |
| Sep 01 2017 |
9804 |
405.35 |
| Aug 25 2017 |
9811 |
405.35 |
| Aug 18 2017 |
9830 |
405.35 |
| Aug 11 2017 |
9786 |
405.35 |
| Aug 04 2017 |
9803 |
405.35 |
| Jul 28 2017 |
9801 |
405.35 |
| Jul 21 2017 |
9820 |
405.35 |
| Jul 14 2017 |
9824 |
405.35 |
| Jul 07 2017 |
9819 |
405.35 |
| Jun 30 2017 |
9831 |
405.35 |
| Jun 23 2017 |
9828 |
405.35 |
| Jun 16 2017 |
9831 |
405.35 |
| Jun 09 2017 |
9807 |
405.35 |
| Jun 02 2017 |
9802 |
405.35 |
| May 26 2017 |
9685 |
405.35 |
| May 19 2017 |
9704 |
405.35 |
| May 12 2017 |
9664 |
405.35 |
| May 05 2017 |
9636 |
405.35 |
| Apr 28 2017 |
9625 |
405.35 |
| Apr 21 2017 |
9610 |
405.35 |
| Apr 14 2017 |
9619 |
405.35 |
| Apr 07 2017 |
9620 |
405.35 |
| Mar 31 2017 |
9620 |
405.35 |
| Mar 24 2017 |
9621 |
405.35 |
| Mar 17 2017 |
9612 |
405.35 |
| Mar 10 2017 |
9621 |
405.35 |
| Mar 03 2017 |
9621 |
405.35 |
| Feb 24 2017 |
9624 |
405.35 |
| Feb 17 2017 |
9636 |
405.35 |
| Feb 10 2017 |
9650 |
405.35 |
| Feb 03 2017 |
9650 |
405.35 |
| Jan 27 2017 |
9660 |
405.35 |
| Jan 20 2017 |
9677 |
405.35 |
| Jan 13 2017 |
9686 |
405.35 |
| Jan 06 2017 |
9841 |
405.35 |
| Dec 30 2016 |
9879 |
405.35 |
| Dec 23 2016 |
9880 |
405.35 |
| Dec 16 2016 |
9930 |
405.35 |
| Dec 09 2016 |
9963 |
405.35 |
| Dec 02 2016 |
10129 |
405.35 |
| Nov 25 2016 |
10076 |
405.35 |
| Nov 18 2016 |
10154 |
405.35 |
| Nov 11 2016 |
15038 |
450.5 |
| Nov 04 2016 |
15038 |
450.5 |
| Oct 28 2016 |
14941 |
450.5 |
| Oct 21 2016 |
15071 |
450.5 |
| Oct 14 2016 |
14955 |
450.5 |
| Oct 07 2016 |
18109 |
478.71 |
| Sep 30 2016 |
18056 |
478.71 |
| Sep 23 2016 |
17730 |
478.71 |
| Sep 16 2016 |
17444 |
478.71 |
| Sep 09 2016 |
14572 |
453.69 |
| Sep 02 2016 |
14541 |
453.69 |
| Aug 26 2016 |
14575 |
453.69 |
| Aug 19 2016 |
14265 |
453.69 |
| Aug 12 2016 |
14254 |
453.69 |
| Aug 05 2016 |
14271 |
453.69 |
| Jul 29 2016 |
14272 |
453.69 |
| Jul 22 2016 |
14251 |
453.69 |
| Jun 28 2016 |
14252 |
453.69 |
| Jun 21 2016 |
14306 |
453.69 |
| Jun 14 2016 |
14306 |
453.69 |
| Jun 07 2016 |
14306 |
453.69 |
| May 31 2016 |
14314 |
453.69 |
| May 24 2016 |
14314 |
453.69 |
| May 17 2016 |
14300 |
453.69 |
| May 10 2016 |
14300 |
453.69 |
| May 03 2016 |
14301 |
453.69 |
| Apr 26 2016 |
14301 |
453.69 |
| Apr 19 2016 |
14285 |
453.69 |
| Apr 12 2016 |
14320 |
453.69 |
| Apr 05 2016 |
14320 |
453.69 |
| Mar 29 2016 |
14320 |
453.69 |
| Mar 22 2016 |
14311 |
453.69 |
| Mar 15 2016 |
14309 |
453.69 |
| Mar 08 2016 |
14324 |
453.69 |
| Mar 01 2016 |
14320 |
453.69 |
| Feb 23 2016 |
14315 |
453.69 |
| Feb 16 2016 |
14262 |
453.69 |
| Feb 09 2016 |
14262 |
453.69 |
| Feb 02 2016 |
14207 |
453.69 |
| Jan 26 2016 |
14239 |
453.69 |
| Jan 19 2016 |
14248 |
453.69 |
| Jan 12 2016 |
13822 |
453.69 |
| Jan 05 2016 |
14181 |
453.69 |
| Dec 29 2015 |
14193 |
453.69 |
| Dec 22 2015 |
14056 |
453.69 |
| Dec 15 2015 |
13954 |
453.69 |
| Dec 08 2015 |
14155 |
453.69 |
| Dec 01 2015 |
14296 |
455.29 |
| Nov 24 2015 |
14171 |
455.29 |
| Nov 17 2015 |
13882 |
455.29 |
| Nov 10 2015 |
12220 |
439.89 |
| Nov 03 2015 |
12212 |
439.75 |
| Oct 27 2015 |
12187 |
439.75 |
| Oct 20 2015 |
9862 |
417.36 |
| Oct 13 2015 |
9459 |
417.36 |
| Oct 06 2015 |
9473 |
417.36 |
| Sep 29 2015 |
8047 |
400.04 |
| Sep 22 2015 |
30951 |
400.04 |
| Sep 15 2015 |
8866 |
400.04 |
| Sep 14 2015 |
7709 |
398.83 |
| Sep 07 2015 |
7740 |
398.83 |
| Aug 31 2015 |
7717 |
398.83 |
| Aug 24 2015 |
7678 |
398.83 |
| Aug 17 2015 |
7687 |
398.83 |
| Aug 10 2015 |
7690 |
398.83 |
| Aug 03 2015 |
7690 |
398.83 |
| Jul 27 2015 |
7690 |
398.83 |
| Jul 20 2015 |
7690 |
398.83 |
| Jul 13 2015 |
7690 |
398.83 |
| Jul 06 2015 |
7690 |
398.83 |
| Jun 29 2015 |
7690 |
398.83 |
| Jun 22 2015 |
7690 |
398.83 |
| Jun 15 2015 |
7690 |
398.83 |
| Jun 08 2015 |
7758 |
398.83 |
| Jun 01 2015 |
7758 |
398.83 |
| May 25 2015 |
7758 |
398.83 |
| May 18 2015 |
7758 |
398.83 |
| May 11 2015 |
7758 |
398.83 |
| May 04 2015 |
7758 |
398.83 |
| Apr 27 2015 |
7751 |
398.83 |
| Apr 20 2015 |
7744 |
398.83 |
| Apr 13 2015 |
7743 |
398.83 |
| Apr 06 2015 |
7753 |
398.83 |
| Mar 30 2015 |
7753 |
398.83 |
| Mar 23 2015 |
7766 |
398.83 |
| Mar 16 2015 |
7760 |
398.83 |
| Mar 09 2015 |
7759 |
398.83 |
| Mar 02 2015 |
7748 |
398.83 |
| Feb 23 2015 |
7680 |
398.83 |
| Feb 16 2015 |
7676 |
398.83 |
| Feb 09 2015 |
7686 |
398.83 |
| Feb 02 2015 |
7690 |
398.83 |
| Jan 26 2015 |
7689 |
398.83 |
| Jan 19 2015 |
7679 |
398.83 |
| Jan 12 2015 |
7576 |
398.83 |
| Jan 05 2015 |
7793 |
398.83 |
| Dec 29 2014 |
7788 |
398.83 |
| Dec 22 2014 |
7822 |
398.83 |
| Dec 15 2014 |
7686 |
398.83 |
| Dec 08 2014 |
7739 |
398.83 |
| Dec 01 2014 |
7785 |
398.83 |
| Nov 24 2014 |
4442 |
348.09 |
| Nov 17 2014 |
4467 |
348.09 |
| Nov 10 2014 |
4501 |
348.09 |
| Nov 03 2014 |
4446 |
348.09 |
| Oct 27 2014 |
4452 |
348.09 |
| Oct 20 2014 |
4517 |
348.09 |
| Sep 29 2014 |
3622 |
329.31 |
| Sep 22 2014 |
3640 |
329.31 |
| Sep 15 2014 |
3611 |
329.31 |
| Sep 08 2014 |
7342 |
390.86 |
| Sep 01 2014 |
7377 |
390.86 |
| Aug 25 2014 |
7386 |
390.86 |
| Aug 18 2014 |
7390 |
390.86 |
| Aug 11 2014 |
7390 |
390.86 |
| Aug 04 2014 |
7390 |
390.86 |
| Jul 28 2014 |
7390 |
390.86 |
| Jul 21 2014 |
7404 |
390.86 |
| Jul 14 2014 |
7404 |
390.86 |
| Jul 07 2014 |
7404 |
390.86 |
| Jun 30 2014 |
7404 |
390.86 |
| Jun 23 2014 |
7404 |
390.86 |
| Jun 16 2014 |
7404 |
390.86 |
| Jun 09 2014 |
7404 |
390.86 |
| Jun 02 2014 |
7404 |
390.86 |
| May 26 2014 |
7404 |
390.86 |
| May 19 2014 |
7404 |
390.86 |
| May 12 2014 |
7406 |
390.86 |
| May 05 2014 |
7406 |
390.86 |
| Apr 28 2014 |
7406 |
390.86 |
| Apr 21 2014 |
7406 |
390.86 |
| Apr 14 2014 |
7418 |
390.86 |
| Apr 07 2014 |
7418 |
390.86 |
| Mar 31 2014 |
7419 |
390.86 |
| Mar 24 2014 |
7419 |
390.86 |
| Mar 17 2014 |
7419 |
390.86 |
| Mar 10 2014 |
7419 |
390.86 |
| Mar 03 2014 |
7419 |
390.86 |
| Feb 24 2014 |
7416 |
390.86 |
| Feb 17 2014 |
7423 |
390.86 |
| Feb 10 2014 |
7421 |
390.86 |
| Feb 03 2014 |
7407 |
390.86 |
| Jan 27 2014 |
7468 |
390.86 |
| Jan 20 2014 |
7446 |
390.86 |
| Jan 13 2014 |
7298 |
390.86 |
| Jan 06 2014 |
7255 |
390.86 |
| Dec 30 2013 |
9722 |
420.57 |
| Dec 23 2013 |
9524 |
420.57 |
| Dec 16 2013 |
9412 |
420.57 |
| Dec 09 2013 |
9177 |
416.94 |
| Dec 02 2013 |
9326 |
416.94 |
| Nov 25 2013 |
9499 |
416.94 |
| Nov 18 2013 |
9291 |
413.87 |
| Nov 11 2013 |
9177 |
413.87 |
| Nov 04 2013 |
9110 |
413.87 |
| Oct 28 2013 |
9106 |
413.87 |
| Oct 21 2013 |
8907 |
413.87 |
| Oct 14 2013 |
13104 |
459.24 |
| Oct 07 2013 |
13080 |
459.24 |
| Sep 30 2013 |
13050 |
459.24 |
| Sep 23 2013 |
13025 |
459.24 |
| Sep 16 2013 |
13002 |
459.24 |
| Sep 09 2013 |
13016 |
459.24 |
| Sep 02 2013 |
13102 |
459.24 |
| Aug 26 2013 |
13061 |
459.24 |
| Aug 19 2013 |
13079 |
459.24 |
| Aug 12 2013 |
13079 |
459.24 |
| Aug 05 2013 |
13081 |
459.24 |
| Jul 29 2013 |
13082 |
459.24 |
| Jul 22 2013 |
13120 |
459.24 |
| Jul 15 2013 |
13120 |
459.24 |
| Jul 08 2013 |
13120 |
459.24 |
| Jul 01 2013 |
13120 |
459.24 |
| Jun 24 2013 |
13121 |
459.24 |
| Jun 17 2013 |
13121 |
459.24 |
| Jun 10 2013 |
13121 |
459.24 |
| Jun 03 2013 |
13121 |
459.24 |
| May 27 2013 |
13121 |
459.24 |
| May 20 2013 |
13121 |
459.24 |
| May 13 2013 |
13121 |
459.24 |
| May 06 2013 |
13121 |
459.24 |
| Apr 29 2013 |
13121 |
459.24 |
| Apr 22 2013 |
13089 |
459.24 |
| Apr 15 2013 |
13096 |
459.24 |
| Apr 08 2013 |
13096 |
459.24 |
| Apr 01 2013 |
13097 |
459.24 |
| Mar 25 2013 |
13089 |
459.24 |
| Mar 18 2013 |
13089 |
459.24 |
| Mar 11 2013 |
13089 |
459.24 |
| Mar 04 2013 |
13089 |
459.24 |
| Feb 25 2013 |
13089 |
459.24 |
| Feb 18 2013 |
13098 |
459.24 |
| Feb 11 2013 |
13107 |
459.24 |
| Feb 04 2013 |
13069 |
459.24 |
| Jan 28 2013 |
13109 |
459.24 |
| Jan 21 2013 |
13292 |
460.92 |
| Jan 14 2013 |
13379 |
460.92 |
| Jan 07 2013 |
13327 |
460.92 |
| Dec 31 2012 |
13499 |
462.42 |
| Dec 24 2012 |
13507 |
462.42 |
| Dec 17 2012 |
12950 |
456.73 |
| Dec 10 2012 |
12799 |
456.73 |
| Dec 03 2012 |
12887 |
455.58 |
| Nov 26 2012 |
12798 |
455.58 |
| Nov 19 2012 |
12852 |
455.58 |
| Nov 12 2012 |
12961 |
455.58 |
| Nov 05 2012 |
12972 |
455.58 |
| Oct 29 2012 |
13077 |
455.58 |
| Oct 22 2012 |
14103 |
465.85 |
| Oct 15 2012 |
15087 |
478.43 |
| Oct 02 2012 |
14637 |
478.43 |
| Sep 26 2012 |
14633 |
478.43 |
| Sep 20 2012 |
14502 |
478.43 |
| Sep 13 2012 |
16495 |
504.37 |
| Jan 19 2012 |
21568 |
584.1 |
| Dec 29 2011 |
22124 |
594.06 |
| Dec 13 2011 |
22118 |
597.94 |
| Dec 09 2011 |
22956 |
609.98 |
| Dec 01 2011 |
22981 |
609.99 |
| Nov 25 2011 |
24193 |
624.88 |
| Nov 17 2011 |
24100 |
624.89 |
| Nov 10 2011 |
25266 |
638.72 |
| Nov 04 2011 |
25212 |
636.52 |
