| Nov 10 2014 |
21422 |
535.13 |
| Nov 03 2014 |
21331 |
535.13 |
| Oct 27 2014 |
24023 |
564.03 |
| Oct 20 2014 |
24194 |
564.03 |
| Oct 13 2014 |
24069 |
564.03 |
| Oct 06 2014 |
23687 |
564.03 |
| Sep 29 2014 |
23868 |
564.03 |
| Sep 22 2014 |
23968 |
564.03 |
| Sep 15 2014 |
23710 |
564.03 |
| Sep 08 2014 |
23489 |
564.03 |
| Sep 01 2014 |
23585 |
564.03 |
| Aug 25 2014 |
23629 |
564.03 |
| Aug 18 2014 |
23638 |
564.03 |
| Aug 11 2014 |
23638 |
564.03 |
| Aug 04 2014 |
23638 |
564.03 |
| Jul 28 2014 |
23638 |
564.03 |
| Jul 21 2014 |
23656 |
564.03 |
| Jul 14 2014 |
23657 |
564.03 |
| Jul 07 2014 |
23657 |
564.03 |
| Jun 30 2014 |
23657 |
564.03 |
| Jun 23 2014 |
23657 |
564.03 |
| Jun 16 2014 |
23657 |
564.03 |
| Jun 09 2014 |
23657 |
564.03 |
| Jun 02 2014 |
23657 |
564.03 |
| May 26 2014 |
23657 |
564.03 |
| May 19 2014 |
23657 |
564.03 |
| May 12 2014 |
23659 |
564.03 |
| May 05 2014 |
23659 |
564.03 |
| Apr 28 2014 |
23660 |
564.03 |
| Apr 21 2014 |
23660 |
564.03 |
| Apr 14 2014 |
23674 |
564.03 |
| Apr 07 2014 |
23674 |
564.03 |
| Mar 31 2014 |
23675 |
564.03 |
| Mar 24 2014 |
23675 |
564.03 |
| Mar 17 2014 |
23675 |
564.03 |
| Mar 10 2014 |
23674 |
564.03 |
| Mar 03 2014 |
23674 |
564.03 |
| Feb 24 2014 |
23665 |
564.03 |
| Feb 17 2014 |
23681 |
564.03 |
| Feb 10 2014 |
23680 |
564.03 |
| Feb 03 2014 |
23674 |
564.03 |
| Jan 27 2014 |
23735 |
564.03 |
| Jan 20 2014 |
23683 |
564.03 |
| Jan 13 2014 |
23501 |
564.03 |
| Jan 06 2014 |
23446 |
564.03 |
| Dec 30 2013 |
22923 |
556.02 |
| Dec 23 2013 |
22704 |
556.02 |
| Dec 16 2013 |
20807 |
537.57 |
| Dec 09 2013 |
20833 |
537.57 |
| Dec 02 2013 |
22327 |
551.52 |
| Nov 25 2013 |
22710 |
551.52 |
| Nov 18 2013 |
22836 |
551.52 |
| Nov 11 2013 |
22841 |
551.52 |
| Nov 04 2013 |
22738 |
551.52 |
| Oct 28 2013 |
22506 |
551.52 |
| Oct 21 2013 |
22020 |
551.52 |
| Oct 14 2013 |
22056 |
551.52 |
| Oct 07 2013 |
21793 |
551.52 |
| Sep 30 2013 |
21668 |
551.52 |
| Sep 23 2013 |
21634 |
551.52 |
| Sep 16 2013 |
21363 |
551.52 |
| Sep 09 2013 |
21276 |
551.52 |
| Sep 02 2013 |
21417 |
551.52 |
| Aug 26 2013 |
21372 |
551.52 |
| Aug 19 2013 |
21392 |
551.52 |
| Aug 12 2013 |
21393 |
551.52 |
| Aug 05 2013 |
21395 |
551.52 |
| Jul 29 2013 |
21396 |
551.52 |
| Jul 22 2013 |
21443 |
551.52 |
| Jul 15 2013 |
21443 |
551.52 |
| Jul 08 2013 |
21443 |
551.52 |
| Jul 01 2013 |
21443 |
551.52 |
| Jun 24 2013 |
21444 |
551.52 |
| Jun 17 2013 |
21444 |
551.52 |
| Jun 10 2013 |
21444 |
551.52 |
| Jun 03 2013 |
21444 |
551.52 |
| May 27 2013 |
21444 |
551.52 |
| May 20 2013 |
21444 |
551.52 |
| May 13 2013 |
21444 |
551.52 |
| May 06 2013 |
21444 |
551.52 |
| Apr 29 2013 |
21444 |
551.52 |
| Apr 22 2013 |
21403 |
551.52 |
| Apr 15 2013 |
21410 |
551.52 |
| Apr 08 2013 |
21410 |
551.52 |
| Apr 01 2013 |
21410 |
551.52 |
| Mar 25 2013 |
21398 |
551.52 |
| Mar 18 2013 |
21398 |
551.52 |
| Mar 11 2013 |
21398 |
551.52 |
| Mar 04 2013 |
21398 |
551.52 |
| Feb 25 2013 |
21398 |
551.52 |
| Feb 18 2013 |
21400 |
551.52 |
| Feb 11 2013 |
21409 |
551.52 |
| Feb 04 2013 |
21373 |
551.52 |
| Jan 28 2013 |
21410 |
551.52 |
| Jan 21 2013 |
22296 |
563.04 |
| Jan 14 2013 |
22412 |
563.04 |
| Jan 07 2013 |
22365 |
563.04 |
| Oct 29 2012 |
18435 |
512.42 |
| Oct 22 2012 |
18333 |
512.42 |
| Oct 15 2012 |
18169 |
512.42 |
| Oct 02 2012 |
17568 |
512.42 |
| Sep 26 2012 |
17529 |
512.42 |
| Sep 20 2012 |
17365 |
512.42 |
| Sep 13 2012 |
17115 |
512.42 |
| Jan 19 2012 |
16366 |
512.42 |
| Dec 29 2011 |
16260 |
512.42 |
| Dec 13 2011 |
16063 |
512.42 |
| Dec 09 2011 |
16084 |
512.42 |
| Dec 01 2011 |
16069 |
512.42 |
| Nov 25 2011 |
16255 |
512.42 |
| Nov 17 2011 |
16194 |
512.42 |
| Nov 10 2011 |
16475 |
512.42 |
| Nov 04 2011 |
16476 |
512.42 |
