| May 05 2024 |
4581 |
452.88 |
| May 03 2024 |
4581 |
452.88 |
| Apr 25 2024 |
4590 |
452.88 |
| Apr 18 2024 |
4590 |
452.88 |
| Apr 11 2024 |
4603 |
452.88 |
| Apr 04 2024 |
4603 |
452.88 |
| Mar 28 2024 |
4603 |
452.88 |
| Mar 21 2024 |
4603 |
452.88 |
| Mar 14 2024 |
4603 |
452.88 |
| Mar 07 2024 |
4603 |
452.88 |
| Feb 29 2024 |
4603 |
452.88 |
| Feb 22 2024 |
4608 |
452.88 |
| Feb 15 2024 |
4613 |
452.88 |
| Feb 08 2024 |
4613 |
452.88 |
| Feb 01 2024 |
4617 |
452.88 |
| Jan 25 2024 |
4609 |
452.88 |
| Jan 18 2024 |
4637 |
452.88 |
| Jan 11 2024 |
4734 |
452.88 |
| Jan 04 2024 |
4752 |
452.88 |
| Dec 28 2023 |
4745 |
452.88 |
| Dec 21 2023 |
4743 |
452.88 |
| Dec 14 2023 |
4765 |
452.88 |
| Dec 07 2023 |
4792 |
452.88 |
| Nov 30 2023 |
6035 |
486 |
| Nov 23 2023 |
6048 |
486 |
| Nov 16 2023 |
6260 |
486 |
| Nov 09 2023 |
6114 |
486 |
| Nov 02 2023 |
6032 |
486 |
| Oct 26 2023 |
6064 |
486 |
| Oct 19 2023 |
6176 |
486 |
| Dec 22 2022 |
10305 |
578.4 |
| Dec 15 2022 |
10214 |
578.4 |
| Dec 08 2022 |
10240 |
578.4 |
| Dec 01 2022 |
10139 |
578.4 |
| Nov 24 2022 |
10138 |
578.4 |
| Nov 17 2022 |
10018 |
578.4 |
| Nov 10 2022 |
9981 |
578.4 |
| Nov 03 2022 |
9773 |
578.4 |
| Oct 27 2022 |
9436 |
578.4 |
| Oct 20 2022 |
9437 |
578.4 |
| Oct 13 2022 |
9350 |
578.4 |
| Oct 06 2022 |
8909 |
578.4 |
| Sep 29 2022 |
8621 |
578.4 |
| Sep 22 2022 |
8526 |
578.4 |
| Sep 15 2022 |
8375 |
578.4 |
| Sep 08 2022 |
8177 |
578.4 |
| Sep 01 2022 |
8153 |
578.4 |
| Aug 25 2022 |
8112 |
578.4 |
| Aug 18 2022 |
8106 |
578.4 |
| Aug 11 2022 |
8105 |
578.4 |
| Aug 04 2022 |
8080 |
578.4 |
| Jul 28 2022 |
8080 |
578.4 |
| Jul 21 2022 |
8080 |
578.4 |
| Jul 14 2022 |
8080 |
578.4 |
| Jul 07 2022 |
8080 |
578.4 |
| Jun 30 2022 |
8080 |
578.4 |
| Jun 23 2022 |
8087 |
578.4 |
| Jun 16 2022 |
8087 |
578.4 |
| Jun 09 2022 |
8091 |
578.4 |
| Jun 02 2022 |
8091 |
578.4 |
| May 26 2022 |
8086 |
578.4 |
| May 19 2022 |
8086 |
578.4 |
| May 12 2022 |
8086 |
578.4 |
| May 05 2022 |
8086 |
578.4 |
| Apr 28 2022 |
8088 |
578.4 |
| Apr 21 2022 |
8088 |
578.4 |
| Apr 14 2022 |
8088 |
578.4 |
| Apr 07 2022 |
8088 |
578.4 |
| Mar 31 2022 |
8088 |
578.4 |
| Mar 24 2022 |
8089 |
578.4 |
| Mar 17 2022 |
8067 |
578.4 |
| Mar 10 2022 |
8067 |
578.4 |
| Mar 03 2022 |
8067 |
578.4 |
| Feb 24 2022 |
8059 |
578.4 |
| Feb 17 2022 |
8075 |
578.4 |
| Feb 10 2022 |
8080 |
578.4 |
| Feb 03 2022 |
8081 |
578.4 |
| Jan 27 2022 |
8081 |
578.4 |
| Jan 20 2022 |
7957 |
578.4 |
| Jan 13 2022 |
7966 |
578.4 |
| Jan 06 2022 |
8445 |
578.4 |
| Dec 30 2021 |
8447 |
578.4 |
| Dec 23 2021 |
8460 |
578.4 |
| Dec 16 2021 |
8666 |
578.4 |
| Dec 09 2021 |
8964 |
578.4 |
| Dec 02 2021 |
9244 |
578.4 |
| Nov 25 2021 |
9408 |
578.4 |
| Nov 18 2021 |
9898 |
578.4 |
| Nov 11 2021 |
10266 |
578.4 |
| Nov 04 2021 |
10261 |
578.4 |
| Oct 28 2021 |
10437 |
578.4 |
| Oct 27 2014 |
12880 |
454.05 |
| Oct 20 2014 |
13022 |
454.05 |
| Oct 13 2014 |
13187 |
456.27 |
| Oct 06 2014 |
13023 |
456.27 |
| Sep 29 2014 |
13177 |
456.27 |
| Sep 22 2014 |
13255 |
456.27 |
| Sep 15 2014 |
13174 |
456.27 |
| Sep 08 2014 |
13144 |
456.27 |
| Sep 01 2014 |
13194 |
456.27 |
| Aug 25 2014 |
13215 |
456.27 |
| Aug 18 2014 |
13216 |
456.27 |
| Aug 11 2014 |
13216 |
456.27 |
| Aug 04 2014 |
13216 |
456.27 |
| Jul 28 2014 |
13216 |
456.27 |
| Jul 21 2014 |
13234 |
456.27 |
| Jul 14 2014 |
13234 |
456.27 |
| Jul 07 2014 |
13234 |
456.27 |
| Jun 30 2014 |
13234 |
456.27 |
| Jun 23 2014 |
13234 |
456.27 |
| Jun 16 2014 |
13234 |
456.27 |
| Jun 09 2014 |
13234 |
456.27 |
| Jun 02 2014 |
13234 |
456.27 |
| May 26 2014 |
13234 |
456.27 |
| May 19 2014 |
13234 |
456.27 |
| May 12 2014 |
13236 |
456.27 |
| May 05 2014 |
13236 |
456.27 |
| Apr 28 2014 |
13237 |
456.27 |
| Apr 21 2014 |
13237 |
456.27 |
| Apr 14 2014 |
13258 |
456.27 |
| Apr 07 2014 |
13258 |
456.27 |
| Mar 31 2014 |
13259 |
456.27 |
| Mar 24 2014 |
13259 |
456.27 |
| Mar 17 2014 |
13259 |
456.27 |
| Mar 10 2014 |
13259 |
456.27 |
| Mar 03 2014 |
13259 |
456.27 |
| Feb 24 2014 |
13252 |
456.27 |
| Feb 17 2014 |
13265 |
456.27 |
| Feb 10 2014 |
13264 |
456.27 |
| Feb 03 2014 |
13250 |
456.27 |
| Jan 27 2014 |
13311 |
456.27 |
| Jan 20 2014 |
13265 |
456.27 |
| Jan 13 2014 |
13081 |
456.27 |
| Jan 06 2014 |
13024 |
456.27 |
| Dec 30 2013 |
13147 |
456.27 |
| Dec 23 2013 |
12956 |
456.27 |
| Dec 16 2013 |
12799 |
456.27 |
| Dec 09 2013 |
13055 |
458.49 |
| Dec 02 2013 |
13249 |
458.49 |
| Nov 25 2013 |
13466 |
458.49 |
| Nov 18 2013 |
13579 |
458.49 |
| Nov 11 2013 |
10292 |
425.61 |
| Nov 04 2013 |
10195 |
425.61 |
| Oct 28 2013 |
10155 |
425.61 |
| Oct 21 2013 |
9550 |
421.05 |
| Oct 14 2013 |
9506 |
421.05 |
| Oct 07 2013 |
9463 |
421.05 |
| Sep 30 2013 |
9481 |
421.05 |
| Sep 23 2013 |
9475 |
421.05 |
| Sep 16 2013 |
9495 |
421.05 |
| Sep 09 2013 |
9518 |
421.05 |
| Sep 02 2013 |
9587 |
421.05 |
| Aug 26 2013 |
9554 |
421.05 |
| Aug 19 2013 |
9569 |
421.05 |
| Aug 12 2013 |
9569 |
421.05 |
| Aug 05 2013 |
9571 |
421.05 |
| Jul 29 2013 |
9572 |
421.05 |
| Jul 22 2013 |
9604 |
421.05 |
| Jul 15 2013 |
9604 |
421.05 |
| Jul 08 2013 |
9604 |
421.05 |
| Jul 01 2013 |
9604 |
421.05 |
| Jun 24 2013 |
9604 |
421.05 |
| Jun 17 2013 |
9604 |
421.05 |
| Jun 10 2013 |
9604 |
421.05 |
| Jun 03 2013 |
9604 |
421.05 |
| May 27 2013 |
9604 |
421.05 |
| May 20 2013 |
9604 |
421.05 |
| May 13 2013 |
9604 |
421.05 |
| May 06 2013 |
9604 |
421.05 |
| Apr 29 2013 |
9604 |
421.05 |
| Apr 22 2013 |
9584 |
421.05 |
| Apr 15 2013 |
9593 |
421.05 |
| Apr 08 2013 |
9593 |
421.05 |
| Apr 01 2013 |
9593 |
421.05 |
| Mar 25 2013 |
9589 |
421.05 |
| Mar 18 2013 |
9589 |
421.05 |
| Mar 11 2013 |
9589 |
421.05 |
| Mar 04 2013 |
9589 |
421.05 |
| Feb 25 2013 |
9589 |
421.05 |
| Feb 18 2013 |
9596 |
421.05 |
| Feb 11 2013 |
9606 |
421.05 |
| Feb 04 2013 |
9574 |
421.05 |
| Jan 28 2013 |
9621 |
421.05 |
| Jan 21 2013 |
9626 |
421.05 |
| Jan 14 2013 |
9703 |
421.05 |
| Jan 07 2013 |
9655 |
421.05 |
| Dec 31 2012 |
9662 |
421.05 |
| Dec 24 2012 |
9659 |
421.05 |
| Dec 17 2012 |
9679 |
421.05 |
| Dec 10 2012 |
9570 |
421.05 |
| Dec 03 2012 |
9704 |
421.05 |
| Nov 26 2012 |
12201 |
449.38 |
| Nov 19 2012 |
12256 |
449.38 |
| Nov 12 2012 |
12346 |
449.38 |
| Oct 29 2012 |
20721 |
539.28 |
| Oct 22 2012 |
20586 |
539.28 |
| Oct 15 2012 |
20404 |
539.28 |
| Oct 02 2012 |
19637 |
539.28 |
| Sep 26 2012 |
19589 |
539.28 |
| Sep 20 2012 |
19397 |
539.28 |
| Sep 13 2012 |
19129 |
539.28 |
| Jan 19 2012 |
18380 |
539.28 |
| Dec 29 2011 |
18257 |
539.28 |
| Dec 13 2011 |
18025 |
539.28 |
| Dec 09 2011 |
18063 |
539.28 |
| Dec 01 2011 |
18084 |
539.28 |
| Nov 25 2011 |
18303 |
539.28 |
| Nov 17 2011 |
18255 |
539.28 |
| Nov 10 2011 |
18554 |
539.28 |
| Nov 04 2011 |
18571 |
539.28 |
