| Apr 30 2024 |
2569 |
382.04 |
| Apr 25 2024 |
2571 |
382.04 |
| Apr 18 2024 |
2571 |
382.04 |
| Apr 11 2024 |
2573 |
382.04 |
| Apr 04 2024 |
2573 |
382.04 |
| Mar 28 2024 |
2573 |
382.04 |
| Mar 21 2024 |
2573 |
382.04 |
| Mar 14 2024 |
2573 |
382.04 |
| Mar 07 2024 |
2573 |
382.04 |
| Feb 29 2024 |
2573 |
382.04 |
| Feb 22 2024 |
2574 |
382.04 |
| Feb 15 2024 |
2578 |
382.04 |
| Feb 08 2024 |
2577 |
382.04 |
| Feb 01 2024 |
2581 |
382.04 |
| Jan 25 2024 |
2574 |
382.04 |
| Jan 18 2024 |
2595 |
382.04 |
| Jan 11 2024 |
2638 |
382.04 |
| Jan 04 2024 |
2640 |
382.04 |
| Dec 28 2023 |
2634 |
382.04 |
| Dec 21 2023 |
2628 |
382.04 |
| Dec 14 2023 |
2632 |
382.04 |
| Dec 07 2023 |
2642 |
382.04 |
| Nov 30 2023 |
2704 |
382.04 |
| Nov 23 2023 |
2701 |
382.04 |
| Nov 16 2023 |
2753 |
382.04 |
| Nov 09 2023 |
2623 |
382.04 |
| Nov 02 2023 |
2566 |
382.04 |
| Oct 27 2017 |
12764 |
432.34 |
| Oct 20 2017 |
12746 |
432.34 |
| Oct 13 2017 |
12555 |
432.34 |
| Oct 06 2017 |
12469 |
432.34 |
| Sep 29 2017 |
12474 |
432.34 |
| Sep 22 2017 |
12442 |
432.34 |
| Sep 15 2017 |
10119 |
408.52 |
| Sep 08 2017 |
10081 |
408.52 |
| Sep 01 2017 |
10094 |
408.52 |
| Aug 25 2017 |
10105 |
408.52 |
| Aug 18 2017 |
10128 |
408.52 |
| Aug 11 2017 |
10085 |
408.52 |
| Aug 04 2017 |
10101 |
408.52 |
| Jul 28 2017 |
10099 |
408.52 |
| Jul 21 2017 |
10117 |
408.52 |
| Jul 14 2017 |
10121 |
408.52 |
| Jul 07 2017 |
10117 |
408.52 |
| Jun 30 2017 |
10128 |
408.52 |
| Jun 23 2017 |
10126 |
408.52 |
| Jun 16 2017 |
10131 |
408.52 |
| Jun 09 2017 |
10109 |
408.52 |
| Jun 02 2017 |
10103 |
408.52 |
| May 26 2017 |
9983 |
408.52 |
| May 19 2017 |
9997 |
408.52 |
| May 12 2017 |
9957 |
408.52 |
| May 05 2017 |
9928 |
408.52 |
| Apr 28 2017 |
9915 |
408.52 |
| Apr 21 2017 |
9900 |
408.52 |
| Apr 14 2017 |
9909 |
408.52 |
| Apr 07 2017 |
9910 |
408.52 |
| Mar 31 2017 |
9910 |
408.52 |
| Mar 24 2017 |
9911 |
408.52 |
| Mar 17 2017 |
9904 |
408.52 |
| Mar 10 2017 |
9914 |
408.52 |
| Mar 03 2017 |
9914 |
408.52 |
| Feb 24 2017 |
9916 |
408.52 |
| Feb 17 2017 |
9927 |
408.52 |
| Feb 10 2017 |
9945 |
408.52 |
| Feb 03 2017 |
9944 |
408.52 |
| Jan 27 2017 |
9957 |
408.52 |
| Jan 20 2017 |
9974 |
408.52 |
| Jan 13 2017 |
9984 |
408.52 |
| Jan 06 2017 |
10150 |
408.52 |
| Dec 30 2016 |
10199 |
408.52 |
| Dec 23 2016 |
10199 |
408.52 |
| Dec 16 2016 |
10248 |
408.52 |
| Dec 09 2016 |
10291 |
408.52 |
| Dec 02 2016 |
10451 |
408.52 |
| Nov 25 2016 |
10391 |
408.52 |
| Nov 18 2016 |
10461 |
408.52 |
| Nov 11 2016 |
10549 |
408.52 |
| Nov 04 2016 |
10494 |
408.52 |
| Oct 28 2016 |
18152 |
478.66 |
| Oct 21 2016 |
18266 |
478.66 |
| Oct 14 2016 |
18188 |
478.66 |
| Oct 07 2016 |
18100 |
478.66 |
| Sep 30 2016 |
18046 |
478.66 |
| Sep 23 2016 |
22845 |
525.64 |
| Sep 16 2016 |
22439 |
525.64 |
| Sep 09 2016 |
22166 |
525.64 |
| Sep 02 2016 |
22080 |
525.64 |
| Aug 26 2016 |
22111 |
525.64 |
| Aug 19 2016 |
21691 |
525.64 |
| Aug 12 2016 |
21675 |
525.64 |
| Aug 05 2016 |
21696 |
525.64 |
| Jul 29 2016 |
21698 |
525.64 |
| Jul 22 2016 |
21669 |
525.64 |
| Jun 28 2016 |
21671 |
525.64 |
| Jun 21 2016 |
21735 |
525.64 |
| Jun 14 2016 |
21735 |
525.64 |
| Jun 07 2016 |
21737 |
525.64 |
| May 31 2016 |
21745 |
525.64 |
| May 24 2016 |
21745 |
525.64 |
| May 17 2016 |
21726 |
525.64 |
| May 10 2016 |
21727 |
525.64 |
| May 03 2016 |
21734 |
525.64 |
| Apr 26 2016 |
21728 |
525.64 |
| Apr 19 2016 |
21693 |
525.64 |
| Apr 12 2016 |
21740 |
525.64 |
| Apr 05 2016 |
21740 |
525.64 |
| Mar 29 2016 |
21740 |
525.64 |
| Mar 22 2016 |
21723 |
525.64 |
| Mar 15 2016 |
21721 |
525.64 |
| Mar 08 2016 |
21742 |
525.64 |
| Mar 01 2016 |
21738 |
525.64 |
| Feb 23 2016 |
21737 |
525.64 |
| Feb 16 2016 |
21665 |
525.64 |
| Feb 09 2016 |
21665 |
525.64 |
| Feb 02 2016 |
21602 |
525.64 |
| Jan 26 2016 |
21641 |
525.64 |
| Jan 19 2016 |
21649 |
525.64 |
| Jan 12 2016 |
21201 |
525.64 |
| Jan 05 2016 |
21644 |
525.64 |
| Dec 29 2015 |
21671 |
525.64 |
| Dec 22 2015 |
21493 |
525.64 |
| Dec 15 2015 |
21386 |
525.64 |
| Dec 08 2015 |
21704 |
525.64 |
| Dec 01 2015 |
21805 |
525.64 |
| Nov 24 2015 |
21601 |
525.64 |
| Nov 17 2015 |
21257 |
525.64 |
| Nov 10 2015 |
21257 |
525.64 |
| Oct 27 2015 |
13190 |
449.22 |
| Oct 20 2015 |
13102 |
449.22 |
| Oct 13 2015 |
12616 |
449.22 |
| Oct 06 2015 |
12613 |
449.22 |
| Sep 29 2015 |
12712 |
449.22 |
| Sep 22 2015 |
4484 |
467.58 |
| Sep 15 2015 |
103 |
466.75 |
| Sep 14 2015 |
14044 |
466.75 |
| Sep 07 2015 |
14037 |
466.75 |
| Aug 31 2015 |
14040 |
466.75 |
| Aug 24 2015 |
13961 |
466.75 |
| Aug 17 2015 |
13982 |
466.75 |
| Aug 10 2015 |
13993 |
466.75 |
| Aug 03 2015 |
13993 |
466.75 |
| Jul 27 2015 |
13993 |
466.75 |
| Jul 20 2015 |
13992 |
466.75 |
| Jul 13 2015 |
13992 |
466.75 |
| Jul 06 2015 |
13992 |
466.75 |
| Jun 29 2015 |
13992 |
466.75 |
| Jun 22 2015 |
13992 |
466.75 |
| Jun 15 2015 |
13992 |
466.75 |
| Jun 08 2015 |
14093 |
466.75 |
| Jun 01 2015 |
14093 |
466.75 |
| May 25 2015 |
14093 |
466.75 |
| May 18 2015 |
14093 |
466.75 |
| May 11 2015 |
14093 |
466.75 |
| May 04 2015 |
14093 |
466.75 |
| Apr 27 2015 |
14079 |
466.75 |
| Apr 20 2015 |
14067 |
466.75 |
| Apr 13 2015 |
14067 |
466.75 |
| Apr 06 2015 |
14091 |
466.75 |
| Mar 30 2015 |
14091 |
466.75 |
| Mar 23 2015 |
14107 |
466.75 |
| Mar 16 2015 |
14100 |
466.75 |
| Mar 09 2015 |
14099 |
466.75 |
| Mar 02 2015 |
14084 |
466.75 |
| Feb 23 2015 |
13983 |
466.75 |
| Feb 16 2015 |
13965 |
466.75 |
| Feb 09 2015 |
13976 |
466.75 |
| Feb 02 2015 |
13984 |
466.75 |
| Jan 26 2015 |
13972 |
466.75 |
| Jan 19 2015 |
13953 |
466.75 |
| Jan 12 2015 |
13850 |
466.75 |
| Jan 05 2015 |
14138 |
466.75 |
| Dec 29 2014 |
14124 |
466.75 |
| Dec 22 2014 |
14166 |
466.75 |
| Dec 15 2014 |
13920 |
466.75 |
| Dec 08 2014 |
14033 |
466.75 |
| Dec 01 2014 |
14102 |
466.75 |
| Nov 24 2014 |
14106 |
466.75 |
| Nov 17 2014 |
14231 |
466.75 |
| Nov 10 2014 |
14298 |
466.75 |
| Nov 03 2014 |
15561 |
479.59 |
| Oct 27 2014 |
16055 |
484.29 |
| Oct 20 2014 |
16053 |
482.29 |
| Oct 13 2014 |
15928 |
482.29 |
| Oct 06 2014 |
15673 |
482.29 |
| Sep 29 2014 |
15888 |
482.29 |
| Sep 22 2014 |
15217 |
474.95 |
| Sep 15 2014 |
15651 |
480.29 |
| Sep 08 2014 |
15631 |
480.29 |
| Sep 01 2014 |
15677 |
480.29 |
| Aug 25 2014 |
15691 |
480.29 |
| Aug 18 2014 |
15696 |
480.29 |
| Aug 11 2014 |
15696 |
480.29 |
| Aug 04 2014 |
15696 |
480.29 |
| Jul 28 2014 |
15696 |
480.29 |
| Jul 21 2014 |
15715 |
480.29 |
| Jul 14 2014 |
15715 |
480.29 |
| Jul 07 2014 |
15715 |
480.29 |
| Jun 30 2014 |
15715 |
480.29 |
| Jun 23 2014 |
15715 |
480.29 |
| Jun 16 2014 |
15715 |
480.29 |
| Jun 09 2014 |
15715 |
480.29 |
| Jun 02 2014 |
15715 |
480.29 |
| May 26 2014 |
15715 |
480.29 |
| May 19 2014 |
15715 |
480.29 |
| May 12 2014 |
15716 |
480.29 |
| May 05 2014 |
15716 |
480.29 |
| Apr 28 2014 |
15717 |
480.29 |
| Apr 21 2014 |
15717 |
480.29 |
| Apr 14 2014 |
15737 |
480.29 |
| Apr 07 2014 |
15737 |
480.29 |
| Mar 31 2014 |
15738 |
480.29 |
| Mar 24 2014 |
15738 |
480.29 |
| Mar 17 2014 |
15738 |
480.29 |
| Mar 10 2014 |
15738 |
480.29 |
| Mar 03 2014 |
15738 |
480.29 |
| Feb 24 2014 |
15733 |
480.29 |
| Feb 17 2014 |
15747 |
480.29 |
| Feb 10 2014 |
15746 |
480.29 |
| Feb 03 2014 |
15734 |
480.29 |
| Jan 27 2014 |
15799 |
480.29 |
| Jan 20 2014 |
15761 |
480.29 |
| Jan 13 2014 |
15571 |
480.29 |
| Jan 06 2014 |
15543 |
480.29 |
| Dec 30 2013 |
15679 |
480.29 |
| Dec 23 2013 |
15463 |
480.29 |
| Dec 16 2013 |
15295 |
480.29 |
| Dec 09 2013 |
15313 |
480.29 |
| Dec 02 2013 |
15525 |
480.29 |
| Nov 25 2013 |
15777 |
480.29 |
| Nov 18 2013 |
15897 |
480.29 |
| Nov 11 2013 |
15890 |
480.29 |
| Nov 04 2013 |
15760 |
480.29 |
| Oct 28 2013 |
13160 |
456.66 |
| Oct 21 2013 |
6277 |
378.21 |
| Oct 14 2013 |
6219 |
378.21 |
| Oct 07 2013 |
6258 |
378.21 |
| Sep 30 2013 |
5324 |
363.78 |
| Sep 23 2013 |
6444 |
382.35 |
| Sep 16 2013 |
6497 |
382.35 |
| Sep 09 2013 |
6282 |
378.5 |
| Sep 02 2013 |
6328 |
378.5 |
| Aug 26 2013 |
6307 |
378.5 |
| Aug 19 2013 |
6319 |
378.5 |
| Aug 12 2013 |
6319 |
378.5 |
| Aug 05 2013 |
6320 |
378.5 |
| Jul 29 2013 |
6321 |
378.5 |
| Jul 22 2013 |
6341 |
378.5 |
| Jul 15 2013 |
6341 |
378.5 |
| Jul 08 2013 |
6341 |
378.5 |
| Jul 01 2013 |
6341 |
378.5 |
| Jun 24 2013 |
6341 |
378.5 |
| Jun 17 2013 |
6341 |
378.5 |
| Jun 10 2013 |
6341 |
378.5 |
| Jun 03 2013 |
6341 |
378.5 |
| May 27 2013 |
6341 |
378.5 |
| May 20 2013 |
6341 |
378.5 |
| May 13 2013 |
6341 |
378.5 |
| May 06 2013 |
6341 |
378.5 |
| Apr 29 2013 |
6341 |
378.5 |
| Apr 22 2013 |
6331 |
378.5 |
| Apr 15 2013 |
6339 |
378.5 |
| Apr 08 2013 |
6339 |
378.5 |
| Apr 01 2013 |
6339 |
378.5 |
| Mar 25 2013 |
6337 |
378.5 |
| Mar 18 2013 |
6337 |
378.5 |
| Mar 11 2013 |
6337 |
378.5 |
| Mar 04 2013 |
6337 |
378.5 |
| Feb 25 2013 |
6337 |
378.5 |
| Feb 18 2013 |
6344 |
378.5 |
| Feb 11 2013 |
6352 |
378.5 |
| Feb 04 2013 |
6320 |
378.5 |
| Jan 28 2013 |
6352 |
378.5 |
| Jan 21 2013 |
6368 |
378.5 |
| Jan 14 2013 |
6435 |
378.5 |
| Jan 07 2013 |
6413 |
378.5 |
| Dec 31 2012 |
6420 |
378.5 |
| Dec 24 2012 |
6415 |
378.5 |
| Dec 17 2012 |
6438 |
378.5 |
| Dec 10 2012 |
6387 |
378.5 |
| Dec 03 2012 |
7799 |
397.68 |
| Nov 26 2012 |
7759 |
397.68 |
| Nov 19 2012 |
7818 |
397.68 |
| Nov 12 2012 |
7841 |
397.68 |
| Nov 05 2012 |
7784 |
397.68 |
| Oct 29 2012 |
7387 |
390.88 |
| Oct 22 2012 |
8816 |
409.29 |
| Oct 15 2012 |
8728 |
409.29 |
| Oct 02 2012 |
10381 |
430.02 |
| Sep 26 2012 |
10374 |
430.02 |
| Sep 20 2012 |
10271 |
430.02 |
| Sep 13 2012 |
9575 |
422.63 |
| Jan 19 2012 |
8838 |
422.63 |
| Dec 29 2011 |
8763 |
422.63 |
| Dec 13 2011 |
8675 |
422.63 |
| Dec 09 2011 |
8699 |
422.63 |
| Dec 01 2011 |
8685 |
422.63 |
| Nov 25 2011 |
8774 |
422.63 |
| Nov 17 2011 |
8706 |
422.63 |
| Nov 10 2011 |
8823 |
422.63 |
| Nov 04 2011 |
8790 |
422.63 |
