Nov 04 2016 |
29931 |
593.62 |
Oct 28 2016 |
29996 |
593.62 |
Oct 21 2016 |
30135 |
593.62 |
Oct 14 2016 |
30201 |
593.62 |
Oct 07 2016 |
30008 |
593.62 |
Sep 30 2016 |
29947 |
593.62 |
Sep 23 2016 |
28299 |
580.82 |
Sep 16 2016 |
27854 |
580.82 |
Sep 09 2016 |
27397 |
580.82 |
Sep 02 2016 |
27319 |
580.82 |
Aug 26 2016 |
27369 |
580.82 |
Aug 19 2016 |
26861 |
580.82 |
Aug 12 2016 |
26851 |
580.82 |
Aug 05 2016 |
26872 |
580.82 |
Jul 29 2016 |
26874 |
580.82 |
Jul 22 2016 |
26842 |
580.82 |
Jun 28 2016 |
26844 |
580.82 |
Jun 21 2016 |
26920 |
580.82 |
Jun 14 2016 |
26920 |
580.82 |
Jun 07 2016 |
26922 |
580.82 |
May 31 2016 |
26929 |
580.82 |
May 24 2016 |
26929 |
580.82 |
May 17 2016 |
26905 |
580.82 |
May 10 2016 |
26906 |
580.82 |
May 03 2016 |
26912 |
580.82 |
Apr 26 2016 |
26907 |
580.82 |
Apr 19 2016 |
26869 |
580.82 |
Apr 12 2016 |
26927 |
580.82 |
Apr 05 2016 |
26927 |
580.82 |
Mar 29 2016 |
26927 |
580.82 |
Mar 22 2016 |
26908 |
580.82 |
Mar 15 2016 |
26907 |
580.82 |
Mar 08 2016 |
26929 |
580.82 |
Mar 01 2016 |
26924 |
580.82 |
Feb 23 2016 |
26922 |
580.82 |
Feb 16 2016 |
26840 |
580.82 |
Feb 09 2016 |
26840 |
580.82 |
Feb 02 2016 |
26780 |
580.82 |
Jan 26 2016 |
26825 |
580.82 |
Jan 19 2016 |
26839 |
580.82 |
Jan 12 2016 |
26397 |
580.82 |
Jan 05 2016 |
26868 |
580.82 |
Dec 29 2015 |
26902 |
580.82 |
Dec 22 2015 |
26692 |
580.82 |
Dec 15 2015 |
26581 |
580.82 |
Dec 08 2015 |
26915 |
580.82 |
Dec 01 2015 |
27058 |
580.82 |
Nov 24 2015 |
26800 |
580.82 |
Nov 17 2015 |
26476 |
580.82 |
Nov 10 2015 |
25534 |
569.89 |
Nov 03 2015 |
25609 |
569.89 |
Oct 27 2015 |
25691 |
569.89 |
Oct 20 2015 |
25703 |
569.89 |
Oct 13 2015 |
24248 |
561.6 |
Oct 06 2015 |
23948 |
558.4 |
Sep 29 2015 |
23731 |
556.63 |
Sep 22 2015 |
1697 |
556.63 |
Sep 15 2015 |
19276 |
556.63 |
Sep 14 2015 |
22823 |
556.63 |
Sep 07 2015 |
22799 |
556.63 |
Aug 31 2015 |
22866 |
556.63 |
Aug 24 2015 |
22771 |
556.63 |
Aug 17 2015 |
22809 |
556.63 |
Aug 10 2015 |
22825 |
556.63 |
Aug 03 2015 |
22824 |
556.63 |
Jul 27 2015 |
22824 |
556.63 |
Jul 20 2015 |
22823 |
556.63 |
Jul 13 2015 |
22823 |
556.63 |
Jul 06 2015 |
22823 |
556.63 |
Jun 29 2015 |
22823 |
556.63 |
Jun 22 2015 |
22823 |
556.63 |
Jun 15 2015 |
22823 |
556.63 |
Jun 08 2015 |
22981 |
556.63 |
Jun 01 2015 |
22981 |
556.63 |
May 25 2015 |
22981 |
556.63 |
May 18 2015 |
22981 |
556.63 |
May 11 2015 |
22981 |
556.63 |
May 04 2015 |
22981 |
556.63 |
Apr 27 2015 |
22951 |
556.63 |
Apr 20 2015 |
22935 |
556.63 |
Apr 13 2015 |
22934 |
556.63 |
Apr 06 2015 |
22975 |
556.63 |
Mar 30 2015 |
22975 |
556.63 |
Mar 23 2015 |
22997 |
556.63 |
Mar 16 2015 |
22976 |
556.63 |
Mar 09 2015 |
22975 |
556.63 |
Mar 02 2015 |
22964 |
556.63 |
Feb 23 2015 |
22811 |
556.63 |
Feb 16 2015 |
22784 |
556.63 |
Feb 09 2015 |
22795 |
556.63 |
Feb 02 2015 |
22804 |
556.63 |
Jan 26 2015 |
22789 |
556.63 |
Jan 19 2015 |
22765 |
556.63 |
Jan 12 2015 |
22623 |
556.63 |
Jan 05 2015 |
22939 |
556.63 |
Dec 29 2014 |
22942 |
556.63 |
Dec 22 2014 |
22984 |
556.63 |
Dec 15 2014 |
22642 |
556.63 |
Dec 08 2014 |
22154 |
549.07 |
Dec 01 2014 |
22326 |
549.07 |
Nov 24 2014 |
22329 |
549.07 |
Nov 17 2014 |
22564 |
549.07 |
Nov 10 2014 |
22745 |
549.07 |
Nov 03 2014 |
20684 |
528.52 |
Oct 27 2014 |
20682 |
528.52 |
Oct 20 2014 |
21350 |
533.48 |
Oct 13 2014 |
19262 |
513.86 |
Oct 06 2014 |
18961 |
513.86 |
Sep 29 2014 |
19160 |
513.86 |
Sep 22 2014 |
19248 |
513.86 |
Sep 15 2014 |
19092 |
513.86 |
Sep 08 2014 |
18968 |
513.86 |
Sep 01 2014 |
19032 |
513.86 |
Aug 25 2014 |
19062 |
513.86 |
Aug 18 2014 |
19069 |
513.86 |
Aug 11 2014 |
19069 |
513.86 |
Aug 04 2014 |
19069 |
513.86 |
Jul 28 2014 |
19069 |
513.86 |
Jul 21 2014 |
19088 |
513.86 |
Jul 14 2014 |
19088 |
513.86 |
Jul 07 2014 |
19088 |
513.86 |
Jun 30 2014 |
19088 |
513.86 |
Jun 23 2014 |
19088 |
513.86 |
Jun 16 2014 |
19088 |
513.86 |
Jun 09 2014 |
19088 |
513.86 |
Jun 02 2014 |
19088 |
513.86 |
May 26 2014 |
19088 |
513.86 |
May 19 2014 |
19088 |
513.86 |
May 12 2014 |
19090 |
513.86 |
May 05 2014 |
19090 |
513.86 |
Apr 28 2014 |
19091 |
513.86 |
Apr 21 2014 |
19091 |
513.86 |
Apr 14 2014 |
19105 |
513.86 |
Apr 07 2014 |
19105 |
513.86 |
Mar 31 2014 |
19106 |
513.86 |
Mar 24 2014 |
19106 |
513.86 |
Mar 17 2014 |
19106 |
513.86 |
Mar 10 2014 |
19106 |
513.86 |
Mar 03 2014 |
19106 |
513.86 |
Feb 24 2014 |
19100 |
513.86 |
Feb 17 2014 |
19115 |
513.86 |
Feb 10 2014 |
19115 |
513.86 |
Feb 03 2014 |
19105 |
513.86 |
Jan 27 2014 |
19174 |
513.86 |
Jan 20 2014 |
19121 |
513.86 |
Jan 13 2014 |
18930 |
513.86 |
Jan 06 2014 |
18873 |
513.86 |
Dec 30 2013 |
19018 |
513.86 |
Dec 23 2013 |
18799 |
513.86 |
Dec 16 2013 |
18610 |
513.86 |
Dec 09 2013 |
18633 |
513.86 |
Dec 02 2013 |
16625 |
491.35 |
Nov 25 2013 |
18934 |
511.55 |
Nov 18 2013 |
19009 |
511.55 |
Nov 11 2013 |
19004 |
511.55 |
Nov 04 2013 |
18862 |
511.55 |
Oct 28 2013 |
18709 |
511.55 |
Oct 21 2013 |
18350 |
511.55 |
Oct 14 2013 |
18345 |
511.55 |
Oct 07 2013 |
18190 |
511.55 |
Sep 30 2013 |
17187 |
501.22 |
Sep 23 2013 |
17160 |
501.22 |
Sep 16 2013 |
17062 |
501.22 |
Sep 09 2013 |
16975 |
501.22 |
Sep 02 2013 |
17095 |
501.22 |
Aug 26 2013 |
17068 |
501.22 |
Aug 19 2013 |
17087 |
501.22 |
Aug 12 2013 |
17087 |
501.22 |
Aug 05 2013 |
17089 |
501.22 |
Jul 29 2013 |
17090 |
501.22 |
Jul 22 2013 |
17133 |
501.22 |
Jul 15 2013 |
17133 |
501.22 |
Jul 08 2013 |
17134 |
501.22 |
Jul 01 2013 |
17134 |
501.22 |
Jun 24 2013 |
17135 |
501.22 |
Jun 17 2013 |
17135 |
501.22 |
Jun 10 2013 |
17135 |
501.22 |
Jun 03 2013 |
17135 |
501.22 |
May 27 2013 |
17135 |
501.22 |
May 20 2013 |
17135 |
501.22 |
May 13 2013 |
17135 |
501.22 |
May 06 2013 |
17135 |
501.22 |
Apr 29 2013 |
17135 |
501.22 |
Apr 22 2013 |
17097 |
501.22 |
Apr 15 2013 |
17104 |
501.22 |
Apr 08 2013 |
17104 |
501.22 |
Apr 01 2013 |
17104 |
501.22 |
Mar 25 2013 |
17098 |
501.22 |
Mar 18 2013 |
17098 |
501.22 |
Mar 11 2013 |
17098 |
501.22 |
Mar 04 2013 |
17098 |
501.22 |
Feb 25 2013 |
17098 |
501.22 |
Feb 18 2013 |
17104 |
501.22 |
Feb 11 2013 |
17113 |
501.22 |
Feb 04 2013 |
17081 |
501.22 |
Jan 28 2013 |
17125 |
501.22 |
Jan 21 2013 |
17147 |
501.22 |
Jan 14 2013 |
17242 |
501.22 |
Jan 07 2013 |
17187 |
501.22 |
Dec 31 2012 |
17189 |
501.22 |
Dec 24 2012 |
17188 |
501.22 |
Dec 17 2012 |
19638 |
528.81 |
Dec 10 2012 |
18201 |
514.61 |
Dec 03 2012 |
18407 |
514.61 |
Nov 26 2012 |
18295 |
514.61 |
Nov 19 2012 |
18368 |
514.61 |
Nov 12 2012 |
18465 |
514.61 |
Nov 05 2012 |
18480 |
514.61 |
Oct 29 2012 |
18627 |
514.61 |
Oct 22 2012 |
18999 |
519.97 |
Oct 15 2012 |
18817 |
519.97 |
Oct 02 2012 |
19030 |
530.71 |
Sep 26 2012 |
18998 |
530.71 |
Sep 20 2012 |
18792 |
530.71 |
Sep 13 2012 |
18515 |
530.71 |
Jan 19 2012 |
17763 |
530.71 |
Dec 29 2011 |
17644 |
530.71 |
Dec 13 2011 |
17425 |
530.71 |
Dec 09 2011 |
17455 |
530.71 |
Dec 01 2011 |
17474 |
530.71 |
Nov 25 2011 |
17690 |
530.71 |
Nov 17 2011 |
17668 |
530.71 |
Nov 10 2011 |
17975 |
530.71 |
Nov 04 2011 |
17998 |
530.71 |