| Sep 27 2019 |
24554 |
565.5 |
| Oct 07 2016 |
18684 |
484.05 |
| Sep 30 2016 |
17822 |
476.38 |
| Sep 23 2016 |
17506 |
476.38 |
| Sep 16 2016 |
18047 |
484.38 |
| Sep 09 2016 |
17859 |
484.38 |
| Sep 02 2016 |
17792 |
484.38 |
| Aug 26 2016 |
17809 |
484.38 |
| Aug 19 2016 |
17453 |
484.38 |
| Aug 12 2016 |
17442 |
484.38 |
| Aug 05 2016 |
17461 |
484.38 |
| Jul 29 2016 |
17462 |
484.38 |
| Jul 22 2016 |
17440 |
484.38 |
| Jun 28 2016 |
17442 |
484.38 |
| Jun 21 2016 |
17501 |
484.38 |
| Jun 14 2016 |
17501 |
484.38 |
| Jun 07 2016 |
17503 |
484.38 |
| May 31 2016 |
17514 |
484.38 |
| May 24 2016 |
17514 |
484.38 |
| May 17 2016 |
17498 |
484.38 |
| May 10 2016 |
17498 |
484.38 |
| May 03 2016 |
17499 |
484.38 |
| Apr 26 2016 |
17499 |
484.38 |
| Apr 19 2016 |
17478 |
484.38 |
| Apr 12 2016 |
17518 |
484.38 |
| Apr 05 2016 |
17518 |
484.38 |
| Mar 29 2016 |
17518 |
484.38 |
| Mar 22 2016 |
17508 |
484.38 |
| Mar 15 2016 |
17506 |
484.38 |
| Mar 08 2016 |
17525 |
484.38 |
| Mar 01 2016 |
17521 |
484.38 |
| Feb 23 2016 |
17519 |
484.38 |
| Feb 16 2016 |
17458 |
484.38 |
| Feb 09 2016 |
17458 |
484.38 |
| Feb 02 2016 |
17398 |
484.38 |
| Jan 26 2016 |
17430 |
484.38 |
| Jan 19 2016 |
17442 |
484.38 |
| Jan 12 2016 |
17002 |
484.38 |
| Jan 05 2016 |
17404 |
484.38 |
| Dec 29 2015 |
17415 |
484.38 |
| Dec 22 2015 |
17252 |
484.38 |
| Dec 15 2015 |
17978 |
492.21 |
| Dec 08 2015 |
18251 |
492.21 |
| Dec 01 2015 |
18279 |
492.21 |
| Nov 24 2015 |
18145 |
492.21 |
| Nov 17 2015 |
17794 |
492.21 |
| Nov 10 2015 |
17769 |
492.21 |
| Nov 03 2015 |
18624 |
499.65 |
| Oct 27 2015 |
17820 |
492.24 |
| Oct 20 2015 |
17791 |
492.24 |
| Oct 13 2015 |
16265 |
483.93 |
| Oct 06 2015 |
15328 |
475.36 |
| Sep 29 2015 |
14906 |
470.14 |
| Sep 22 2015 |
6192 |
470.14 |
| Sep 15 2015 |
10543 |
455.64 |
| Sep 14 2015 |
12951 |
455.64 |
| Sep 07 2015 |
12957 |
455.64 |
| Aug 31 2015 |
12940 |
455.64 |
| Aug 24 2015 |
12865 |
455.64 |
| Aug 17 2015 |
12885 |
455.64 |
| Aug 10 2015 |
12900 |
455.64 |
| Aug 03 2015 |
12900 |
455.64 |
| Jul 27 2015 |
12900 |
455.64 |
| Jul 20 2015 |
12899 |
455.64 |
| Jul 13 2015 |
12899 |
455.64 |
| Jul 06 2015 |
12899 |
455.64 |
| Jun 29 2015 |
12899 |
455.64 |
| Jun 22 2015 |
12899 |
455.64 |
| Jun 15 2015 |
12898 |
455.64 |
| Jun 08 2015 |
12988 |
455.64 |
| Jun 01 2015 |
12988 |
455.64 |
| May 25 2015 |
12988 |
455.64 |
| May 18 2015 |
12988 |
455.64 |
| May 11 2015 |
12988 |
455.64 |
| May 04 2015 |
12988 |
455.64 |
| Apr 27 2015 |
12975 |
455.64 |
| Apr 20 2015 |
12964 |
455.64 |
| Apr 13 2015 |
12964 |
455.64 |
| Apr 06 2015 |
12986 |
455.64 |
| Mar 30 2015 |
12986 |
455.64 |
| Mar 23 2015 |
13000 |
455.64 |
| Mar 16 2015 |
12993 |
455.64 |
| Mar 09 2015 |
12992 |
455.64 |
| Mar 02 2015 |
12983 |
455.64 |
| Feb 23 2015 |
12893 |
455.64 |
| Feb 16 2015 |
12877 |
455.64 |
| Feb 09 2015 |
12887 |
455.64 |
| Feb 02 2015 |
12894 |
455.64 |
| Jan 26 2015 |
12881 |
455.64 |
| Jan 19 2015 |
12857 |
455.64 |
| Jan 12 2015 |
12749 |
455.64 |
| Jan 05 2015 |
13028 |
455.64 |
| Dec 29 2014 |
13009 |
455.64 |
| Dec 22 2014 |
13041 |
455.64 |
| Dec 15 2014 |
12807 |
455.64 |
| Dec 08 2014 |
12899 |
455.64 |
| Dec 01 2014 |
12931 |
455.64 |
| Nov 24 2014 |
12955 |
455.64 |
| Nov 17 2014 |
13085 |
455.64 |
| Nov 10 2014 |
13137 |
455.64 |
| Nov 03 2014 |
13025 |
455.64 |
| Oct 27 2014 |
11633 |
441.59 |
| Oct 20 2014 |
11812 |
441.59 |
| Oct 13 2014 |
12283 |
447 |
| Oct 06 2014 |
12219 |
448.05 |
| Sep 29 2014 |
12400 |
448.05 |
| Sep 22 2014 |
12437 |
448.05 |
| Sep 15 2014 |
13711 |
461.23 |
| Sep 08 2014 |
13399 |
458.98 |
| Sep 01 2014 |
15018 |
473.6 |
| Aug 25 2014 |
15030 |
473.6 |
| Aug 18 2014 |
15037 |
473.6 |
| Aug 11 2014 |
15037 |
473.6 |
| Aug 04 2014 |
15037 |
473.6 |
| Jul 28 2014 |
15037 |
473.6 |
| Jul 21 2014 |
15056 |
473.6 |
| Jul 14 2014 |
15056 |
473.6 |
| Jul 07 2014 |
15056 |
473.6 |
| Jun 30 2014 |
15056 |
473.6 |
| Jun 23 2014 |
15056 |
473.6 |
| Jun 16 2014 |
15056 |
473.6 |
| Jun 09 2014 |
15056 |
473.6 |
| Jun 02 2014 |
15056 |
473.6 |
| May 26 2014 |
15056 |
473.6 |
| May 19 2014 |
15056 |
473.6 |
| May 12 2014 |
15057 |
473.6 |
| May 05 2014 |
15057 |
473.6 |
| Apr 28 2014 |
15058 |
473.6 |
| Apr 21 2014 |
15058 |
473.6 |
| Apr 14 2014 |
15083 |
473.6 |
| Apr 07 2014 |
15083 |
473.6 |
| Mar 31 2014 |
15084 |
473.6 |
| Mar 24 2014 |
15084 |
473.6 |
| Mar 17 2014 |
15084 |
473.6 |
| Mar 10 2014 |
15084 |
473.6 |
| Mar 03 2014 |
15084 |
473.6 |
| Feb 24 2014 |
15079 |
473.6 |
| Feb 17 2014 |
15094 |
473.6 |
| Feb 10 2014 |
15092 |
473.6 |
| Feb 03 2014 |
15080 |
473.6 |
| Jan 27 2014 |
15147 |
473.6 |
| Jan 20 2014 |
15108 |
473.6 |
| Jan 13 2014 |
14767 |
472.16 |
| Jan 06 2014 |
14726 |
472.16 |
| Dec 30 2013 |
14864 |
472.16 |
| Dec 23 2013 |
14653 |
472.16 |
| Dec 16 2013 |
14475 |
472.16 |
| Dec 09 2013 |
14498 |
472.16 |
| Dec 02 2013 |
14707 |
472.16 |
| Nov 25 2013 |
14943 |
472.16 |
| Nov 18 2013 |
15099 |
472.77 |
| Nov 11 2013 |
15055 |
472.77 |
| Nov 04 2013 |
15728 |
479.98 |
| Oct 28 2013 |
15395 |
478.24 |
| Oct 21 2013 |
15911 |
486.31 |
| Oct 14 2013 |
15893 |
486.31 |
| Oct 07 2013 |
16822 |
496.92 |
| Sep 30 2013 |
16798 |
496.92 |
| Sep 23 2013 |
16741 |
496.92 |
| Sep 16 2013 |
16988 |
500.3 |
| Sep 09 2013 |
17151 |
503.24 |
| Sep 02 2013 |
17174 |
502.16 |
| Aug 26 2013 |
17145 |
502.16 |
| Aug 19 2013 |
17164 |
502.16 |
| Aug 12 2013 |
17164 |
502.16 |
| Aug 05 2013 |
17166 |
502.16 |
| Jul 29 2013 |
17167 |
502.16 |
| Jul 22 2013 |
17210 |
502.16 |
| Jul 15 2013 |
17210 |
502.16 |
| Jul 08 2013 |
17211 |
502.16 |
| Jul 01 2013 |
17211 |
502.16 |
| Jun 24 2013 |
17212 |
502.16 |
| Jun 17 2013 |
17212 |
502.16 |
| Jun 10 2013 |
17212 |
502.16 |
| Jun 03 2013 |
17212 |
502.16 |
| May 27 2013 |
17212 |
502.16 |
| May 20 2013 |
17212 |
502.16 |
| May 13 2013 |
17212 |
502.16 |
| May 06 2013 |
17212 |
502.16 |
| Apr 29 2013 |
17212 |
502.16 |
| Apr 22 2013 |
17174 |
502.16 |
| Apr 15 2013 |
17181 |
502.16 |
| Apr 08 2013 |
17181 |
502.16 |
| Apr 01 2013 |
17181 |
502.16 |
| Mar 25 2013 |
17176 |
502.16 |
| Mar 18 2013 |
17176 |
502.16 |
| Mar 11 2013 |
17176 |
502.16 |
| Mar 04 2013 |
17176 |
502.16 |
| Feb 25 2013 |
17176 |
502.16 |
| Feb 18 2013 |
17180 |
502.16 |
| Feb 11 2013 |
17189 |
502.16 |
| Feb 04 2013 |
17155 |
502.16 |
| Jan 28 2013 |
17200 |
502.16 |
| Jan 21 2013 |
17221 |
502.16 |
| Jan 14 2013 |
17315 |
502.16 |
| Jan 07 2013 |
17263 |
502.16 |
| Dec 31 2012 |
17261 |
502.16 |
| Dec 24 2012 |
17257 |
502.16 |
| Dec 17 2012 |
17265 |
502.16 |
| Dec 10 2012 |
17096 |
502.16 |
| Dec 03 2012 |
17304 |
502.16 |
| Nov 26 2012 |
17216 |
502.16 |
| Nov 19 2012 |
17299 |
502.16 |
| Nov 12 2012 |
16767 |
495.61 |
| Nov 05 2012 |
16924 |
497.04 |
| Oct 29 2012 |
17082 |
497.04 |
| Oct 22 2012 |
17024 |
497.04 |
| Oct 15 2012 |
16829 |
497.04 |
| Oct 02 2012 |
18026 |
518.23 |
| Sep 26 2012 |
17982 |
518.23 |
| Sep 20 2012 |
17810 |
518.23 |
| Sep 13 2012 |
17570 |
518.23 |
| Jan 19 2012 |
16824 |
518 |
| Dec 29 2011 |
16725 |
518.01 |
| Dec 13 2011 |
16518 |
518.01 |
| Dec 09 2011 |
16529 |
518.01 |
| Dec 01 2011 |
16514 |
518.02 |
| Nov 25 2011 |
16701 |
518.02 |
| Nov 17 2011 |
17080 |
523.61 |
| Nov 10 2011 |
18726 |
540.15 |
| Nov 04 2011 |
16808 |
516.57 |
