Oct 12 2023 |
5231 |
460.84 |
Oct 05 2023 |
5054 |
460.84 |
Sep 28 2023 |
4776 |
460.84 |
Sep 21 2023 |
4126 |
442.42 |
Sep 14 2023 |
4039 |
442.42 |
Sep 07 2023 |
3904 |
442.42 |
Aug 31 2023 |
3850 |
442.42 |
Aug 24 2023 |
3784 |
442.42 |
Aug 17 2023 |
3818 |
442.42 |
Aug 10 2023 |
3819 |
442.42 |
Aug 03 2023 |
3822 |
442.42 |
Jul 27 2023 |
3808 |
442.42 |
Jul 20 2023 |
3833 |
442.42 |
Jul 13 2023 |
3833 |
442.42 |
Jul 06 2023 |
3829 |
442.42 |
Jun 29 2023 |
3814 |
442.42 |
Jun 22 2023 |
3814 |
442.42 |
Jun 15 2023 |
3814 |
442.42 |
Jun 08 2023 |
3820 |
442.42 |
Jun 01 2023 |
3787 |
442.42 |
May 25 2023 |
3750 |
442.42 |
May 18 2023 |
3749 |
442.42 |
May 11 2023 |
3749 |
442.42 |
May 04 2023 |
3728 |
442.42 |
Apr 27 2023 |
3726 |
442.42 |
Apr 20 2023 |
3726 |
442.42 |
Apr 13 2023 |
3726 |
442.42 |
Apr 06 2023 |
3732 |
442.42 |
Mar 30 2023 |
3769 |
442.42 |
Mar 23 2023 |
3769 |
442.42 |
Mar 16 2023 |
3769 |
442.42 |
Mar 09 2023 |
3769 |
442.42 |
Mar 02 2023 |
3731 |
442.42 |
Feb 23 2023 |
3734 |
442.42 |
Feb 16 2023 |
3751 |
442.42 |
Feb 09 2023 |
3759 |
442.42 |
Feb 02 2023 |
3786 |
442.42 |
Jan 26 2023 |
3780 |
442.42 |
Jan 19 2023 |
3796 |
442.42 |
Jan 12 2023 |
3713 |
442.42 |
Jan 05 2023 |
4144 |
442.42 |
Dec 29 2022 |
4133 |
442.42 |
Dec 22 2022 |
5161 |
442.42 |
Dec 15 2022 |
5097 |
442.42 |
Dec 08 2022 |
5115 |
442.42 |
Dec 01 2022 |
5071 |
442.42 |
Nov 24 2022 |
5070 |
442.42 |
Nov 17 2022 |
5026 |
442.42 |
Nov 10 2022 |
5018 |
442.42 |
Nov 03 2022 |
4920 |
442.42 |
Oct 27 2022 |
4713 |
442.42 |
Oct 20 2022 |
4744 |
442.42 |
Oct 13 2022 |
4071 |
424 |
Sep 29 2015 |
11222 |
434.68 |
Sep 22 2015 |
6876 |
425.81 |
Sep 15 2015 |
8314 |
439.58 |
Sep 14 2015 |
11364 |
439.58 |
Sep 07 2015 |
11375 |
439.58 |
Aug 31 2015 |
11350 |
439.58 |
Aug 24 2015 |
11279 |
439.58 |
Aug 17 2015 |
11301 |
439.58 |
Aug 10 2015 |
11313 |
439.58 |
Aug 03 2015 |
11313 |
439.58 |
Jul 27 2015 |
11313 |
439.58 |
Jul 20 2015 |
11312 |
439.58 |
Jul 13 2015 |
11312 |
439.58 |
Jul 06 2015 |
11312 |
439.58 |
Jun 29 2015 |
11312 |
439.58 |
Jun 22 2015 |
11312 |
439.58 |
Jun 15 2015 |
11311 |
439.58 |
Jun 08 2015 |
11396 |
439.58 |
Jun 01 2015 |
11396 |
439.58 |
May 25 2015 |
11396 |
439.58 |
May 18 2015 |
11396 |
439.58 |
May 11 2015 |
11396 |
439.58 |
May 04 2015 |
11396 |
439.58 |
Apr 27 2015 |
11388 |
439.58 |
Apr 20 2015 |
11379 |
439.58 |
Apr 13 2015 |
11379 |
439.58 |
Apr 06 2015 |
11397 |
439.58 |
Mar 30 2015 |
11397 |
439.58 |
Mar 23 2015 |
11409 |
439.58 |
Mar 16 2015 |
11401 |
439.58 |
Mar 09 2015 |
11400 |
439.58 |
Mar 02 2015 |
11384 |
439.58 |
Feb 23 2015 |
11298 |
439.58 |
Feb 16 2015 |
11288 |
439.58 |
Feb 09 2015 |
11298 |
439.58 |
Feb 02 2015 |
11304 |
439.58 |
Jan 26 2015 |
11293 |
439.58 |
Jan 19 2015 |
11281 |
439.58 |
Jan 12 2015 |
11174 |
439.58 |
Jan 05 2015 |
11442 |
439.58 |
Dec 29 2014 |
11417 |
439.58 |
Dec 22 2014 |
11462 |
439.58 |
Dec 15 2014 |
11258 |
439.58 |
Dec 08 2014 |
11332 |
439.58 |
Dec 01 2014 |
11356 |
439.58 |
Nov 24 2014 |
11364 |
439.58 |
Nov 17 2014 |
11473 |
439.58 |
Nov 10 2014 |
11530 |
439.58 |
Nov 03 2014 |
11423 |
439.58 |
Oct 27 2014 |
11426 |
439.58 |
Oct 20 2014 |
11619 |
439.58 |
Oct 13 2014 |
10431 |
428.47 |
Oct 06 2014 |
11934 |
445.02 |
Sep 29 2014 |
11470 |
438.37 |
Sep 22 2014 |
12787 |
451.41 |
Sep 15 2014 |
10578 |
429.8 |
Sep 08 2014 |
10552 |
429.8 |
Sep 01 2014 |
10605 |
429.8 |
Aug 25 2014 |
10616 |
429.8 |
Aug 18 2014 |
10617 |
429.8 |
Aug 11 2014 |
10617 |
429.8 |
Aug 04 2014 |
10617 |
429.8 |
Jul 28 2014 |
10617 |
429.8 |
Jul 21 2014 |
10634 |
429.8 |
Jul 14 2014 |
10634 |
429.8 |
Jul 07 2014 |
10634 |
429.8 |
Jun 30 2014 |
10634 |
429.8 |
Jun 23 2014 |
10634 |
429.8 |
Jun 16 2014 |
10634 |
429.8 |
Jun 09 2014 |
10634 |
429.8 |
Jun 02 2014 |
10634 |
429.8 |
May 26 2014 |
10634 |
429.8 |
May 19 2014 |
10634 |
429.8 |
May 12 2014 |
10636 |
429.8 |
May 05 2014 |
10636 |
429.8 |
Apr 28 2014 |
10637 |
429.8 |
Apr 21 2014 |
10637 |
429.8 |
Apr 14 2014 |
10652 |
429.8 |
Apr 07 2014 |
10652 |
429.8 |
Mar 31 2014 |
10653 |
429.8 |
Mar 24 2014 |
10653 |
429.8 |
Mar 17 2014 |
10653 |
429.8 |
Mar 10 2014 |
10653 |
429.8 |
Mar 03 2014 |
10653 |
429.8 |
Feb 24 2014 |
10647 |
429.8 |
Feb 17 2014 |
10659 |
429.8 |
Feb 10 2014 |
10658 |
429.8 |
Feb 03 2014 |
10645 |
429.8 |
Jan 27 2014 |
10714 |
429.8 |
Jan 20 2014 |
10672 |
429.8 |
Jan 13 2014 |
10507 |
429.8 |
Jan 06 2014 |
10470 |
429.8 |
Dec 30 2013 |
10570 |
429.8 |
Dec 23 2013 |
10366 |
429.8 |
Dec 16 2013 |
10250 |
429.8 |
Dec 09 2013 |
10293 |
429.8 |
Dec 02 2013 |
10475 |
429.8 |
Nov 25 2013 |
10643 |
429.8 |
Nov 18 2013 |
10751 |
429.8 |
Nov 11 2013 |
10677 |
429.8 |
Nov 04 2013 |
10574 |
429.8 |
Oct 28 2013 |
10535 |
429.8 |
Oct 21 2013 |
9511 |
420.5 |
Oct 14 2013 |
9473 |
420.5 |
Oct 07 2013 |
9425 |
420.5 |
Sep 30 2013 |
24625 |
589.43 |
Sep 23 2013 |
24580 |
589.43 |
Sep 16 2013 |
24263 |
589.43 |
Sep 09 2013 |
24135 |
589.43 |
Sep 02 2013 |
24317 |
589.43 |
Aug 26 2013 |
24262 |
589.43 |
Aug 19 2013 |
24287 |
589.43 |
Aug 12 2013 |
24288 |
589.43 |
Aug 05 2013 |
24290 |
589.43 |
Jul 29 2013 |
24291 |
589.43 |
Jul 22 2013 |
24336 |
589.43 |
Jul 15 2013 |
24336 |
589.43 |
Jul 08 2013 |
24337 |
589.43 |
Jul 01 2013 |
24337 |
589.43 |
Jun 24 2013 |
24338 |
589.43 |
Jun 17 2013 |
24338 |
589.43 |
Jun 10 2013 |
24338 |
589.43 |
Jun 03 2013 |
24338 |
589.43 |
May 27 2013 |
24338 |
589.43 |
May 20 2013 |
24338 |
589.43 |
May 13 2013 |
24338 |
589.43 |
May 06 2013 |
24338 |
589.43 |
Apr 29 2013 |
24338 |
589.43 |
Apr 22 2013 |
24300 |
589.43 |
Apr 15 2013 |
24307 |
589.43 |
Apr 08 2013 |
24307 |
589.43 |
Apr 01 2013 |
24307 |
589.43 |
Mar 25 2013 |
24294 |
589.43 |
Mar 18 2013 |
24294 |
589.43 |
Mar 11 2013 |
24294 |
589.43 |
Mar 04 2013 |
24294 |
589.43 |
Feb 25 2013 |
24294 |
589.43 |
Feb 18 2013 |
24296 |
589.43 |
Feb 11 2013 |
24305 |
589.43 |
Feb 04 2013 |
24272 |
589.43 |
Jan 28 2013 |
24319 |
589.43 |
Jan 21 2013 |
24336 |
589.43 |
Jan 14 2013 |
24461 |
589.43 |
Jan 07 2013 |
24424 |
589.43 |
Dec 31 2012 |
24408 |
589.43 |
Dec 24 2012 |
24419 |
589.43 |
Dec 17 2012 |
24411 |
589.43 |
Dec 10 2012 |
24166 |
589.43 |
Dec 03 2012 |
24412 |
589.43 |
Nov 26 2012 |
24279 |
589.43 |
Nov 19 2012 |
24336 |
589.43 |
Nov 12 2012 |
24477 |
589.43 |
Nov 05 2012 |
24462 |
589.43 |
Oct 29 2012 |
14464 |
469.79 |
Oct 22 2012 |
14273 |
467.61 |
Oct 15 2012 |
14075 |
467.61 |
Oct 02 2012 |
8408 |
406.7 |
Sep 26 2012 |
8453 |
406.7 |
Sep 20 2012 |
8412 |
406.7 |
Sep 13 2012 |
8349 |
406.7 |
Jan 19 2012 |
7617 |
406.28 |
Dec 29 2011 |
7545 |
406.3 |
Dec 13 2011 |
7457 |
406.31 |
Dec 09 2011 |
7459 |
406.32 |
Dec 01 2011 |
7434 |
406.32 |
Nov 25 2011 |
7526 |
406.33 |
Nov 17 2011 |
7455 |
406.33 |
Nov 10 2011 |
7528 |
406.34 |
Nov 04 2011 |
12291 |
463.26 |