| Sep 30 2016 |
32756 |
625.99 |
| Sep 23 2016 |
32201 |
625.99 |
| Sep 16 2016 |
31672 |
625.99 |
| Sep 09 2016 |
31128 |
625.99 |
| Sep 02 2016 |
31045 |
625.99 |
| Aug 26 2016 |
31090 |
625.99 |
| Aug 19 2016 |
30527 |
625.99 |
| Aug 12 2016 |
30520 |
625.99 |
| Aug 05 2016 |
30541 |
625.99 |
| Jul 29 2016 |
30543 |
625.99 |
| Jul 22 2016 |
30510 |
625.99 |
| Jun 28 2016 |
30512 |
625.99 |
| Jun 21 2016 |
30598 |
625.99 |
| Jun 14 2016 |
30598 |
625.99 |
| Jun 07 2016 |
30600 |
625.99 |
| May 31 2016 |
30607 |
625.99 |
| May 24 2016 |
30607 |
625.99 |
| May 17 2016 |
30579 |
625.99 |
| May 10 2016 |
30580 |
625.99 |
| May 03 2016 |
30586 |
625.99 |
| Apr 26 2016 |
30581 |
625.99 |
| Apr 19 2016 |
30533 |
625.99 |
| Apr 12 2016 |
30601 |
625.99 |
| Apr 05 2016 |
30601 |
625.99 |
| Mar 29 2016 |
30601 |
625.99 |
| Mar 22 2016 |
30580 |
625.99 |
| Mar 15 2016 |
30581 |
625.99 |
| Mar 08 2016 |
30605 |
625.99 |
| Mar 01 2016 |
30600 |
625.99 |
| Feb 23 2016 |
30596 |
625.99 |
| Feb 16 2016 |
30510 |
625.99 |
| Feb 09 2016 |
30510 |
625.99 |
| Feb 02 2016 |
30448 |
625.99 |
| Jan 26 2016 |
30493 |
625.99 |
| Jan 19 2016 |
30507 |
625.99 |
| Jan 12 2016 |
30080 |
625.99 |
| Jan 05 2016 |
30559 |
625.99 |
| Dec 29 2015 |
30594 |
625.99 |
| Dec 22 2015 |
30362 |
625.99 |
| Dec 15 2015 |
30224 |
625.99 |
| Dec 08 2015 |
30585 |
625.99 |
| Dec 01 2015 |
30713 |
625.99 |
| Nov 24 2015 |
30441 |
625.99 |
| Nov 17 2015 |
30116 |
625.99 |
| Nov 10 2015 |
30244 |
625.99 |
| Nov 03 2015 |
30369 |
625.99 |
| Oct 27 2015 |
30528 |
625.99 |
| Oct 20 2015 |
30576 |
625.99 |
| Oct 13 2015 |
29926 |
625.99 |
| Oct 13 2014 |
25690 |
581.87 |
| Oct 06 2014 |
25261 |
581.87 |
| Sep 29 2014 |
25413 |
581.87 |
| Sep 22 2014 |
25523 |
581.87 |
| Sep 15 2014 |
25243 |
581.87 |
| Sep 08 2014 |
25029 |
581.87 |
| Sep 01 2014 |
25125 |
581.87 |
| Aug 25 2014 |
25170 |
581.87 |
| Aug 18 2014 |
25184 |
581.87 |
| Aug 11 2014 |
25184 |
581.87 |
| Aug 04 2014 |
25184 |
581.87 |
| Jul 28 2014 |
25184 |
581.87 |
| Jul 21 2014 |
25202 |
581.87 |
| Jul 14 2014 |
25203 |
581.87 |
| Jul 07 2014 |
25203 |
581.87 |
| Jun 30 2014 |
25203 |
581.87 |
| Jun 23 2014 |
25203 |
581.87 |
| Jun 16 2014 |
25203 |
581.87 |
| Jun 09 2014 |
25203 |
581.87 |
| Jun 02 2014 |
25203 |
581.87 |
| May 26 2014 |
25203 |
581.87 |
| May 19 2014 |
25203 |
581.87 |
| May 12 2014 |
25204 |
581.87 |
| May 05 2014 |
25204 |
581.87 |
| Apr 28 2014 |
25205 |
581.87 |
| Apr 21 2014 |
25205 |
581.87 |
| Apr 14 2014 |
25222 |
581.87 |
| Apr 07 2014 |
25222 |
581.87 |
| Mar 31 2014 |
25223 |
581.87 |
| Mar 24 2014 |
25223 |
581.87 |
| Mar 17 2014 |
25223 |
581.87 |
| Mar 10 2014 |
25222 |
581.87 |
| Mar 03 2014 |
25222 |
581.87 |
| Feb 24 2014 |
25215 |
581.87 |
| Feb 17 2014 |
25232 |
581.87 |
| Feb 10 2014 |
25230 |
581.87 |
| Feb 03 2014 |
25223 |
581.87 |
| Jan 27 2014 |
25280 |
581.87 |
| Jan 20 2014 |
25233 |
581.87 |
| Jan 13 2014 |
25046 |
581.87 |
| Jan 06 2014 |
24981 |
581.87 |
| Dec 30 2013 |
25143 |
581.87 |
| Dec 23 2013 |
24925 |
581.87 |
| Dec 16 2013 |
24695 |
581.87 |
| Dec 09 2013 |
24731 |
581.87 |
| Dec 02 2013 |
25004 |
581.87 |
| Nov 25 2013 |
25411 |
581.87 |
| Nov 18 2013 |
25480 |
581.87 |
| Nov 11 2013 |
25530 |
581.87 |
| Nov 04 2013 |
25417 |
581.87 |
| Oct 28 2013 |
25140 |
581.87 |
| Oct 21 2013 |
25538 |
594.61 |
| Oct 14 2013 |
25214 |
590.72 |
| Oct 07 2013 |
24427 |
584.73 |
| Sep 30 2013 |
23903 |
580.25 |
| Sep 23 2013 |
23849 |
580.25 |
| Sep 16 2013 |
23540 |
580.25 |
| Sep 09 2013 |
23418 |
580.25 |
| Sep 02 2013 |
23587 |
580.25 |
| Aug 26 2013 |
23528 |
580.25 |
| Aug 19 2013 |
23552 |
580.25 |
| Aug 12 2013 |
23553 |
580.25 |
| Aug 05 2013 |
23555 |
580.25 |
| Jul 29 2013 |
23556 |
580.25 |
| Jul 22 2013 |
23602 |
580.25 |
| Jul 15 2013 |
23602 |
580.25 |
| Jul 08 2013 |
23603 |
580.25 |
| Jul 01 2013 |
23603 |
580.25 |
| Jun 24 2013 |
23604 |
580.25 |
| Jun 17 2013 |
23604 |
580.25 |
| Jun 10 2013 |
23604 |
580.25 |
| Jun 03 2013 |
23604 |
580.25 |
| May 27 2013 |
23604 |
580.25 |
| May 20 2013 |
23604 |
580.25 |
| May 13 2013 |
23604 |
580.25 |
| May 06 2013 |
23604 |
580.25 |
| Apr 29 2013 |
23604 |
580.25 |
| Apr 22 2013 |
23566 |
580.25 |
| Apr 15 2013 |
23573 |
580.25 |
| Apr 08 2013 |
23573 |
580.25 |
| Apr 01 2013 |
23573 |
580.25 |
| Mar 25 2013 |
23565 |
580.25 |
| Mar 18 2013 |
23565 |
580.25 |
| Mar 11 2013 |
23565 |
580.25 |
| Mar 04 2013 |
23565 |
580.25 |
| Feb 25 2013 |
23565 |
580.25 |
| Feb 18 2013 |
23567 |
580.25 |
| Feb 11 2013 |
23576 |
580.25 |
| Feb 04 2013 |
23543 |
580.25 |
| Jan 28 2013 |
23593 |
580.25 |
| Jan 21 2013 |
23613 |
580.25 |
| Jan 14 2013 |
23735 |
580.25 |
| Jan 07 2013 |
23699 |
580.25 |
| Dec 31 2012 |
23695 |
580.25 |
| Dec 24 2012 |
23707 |
580.25 |
| Dec 17 2012 |
23704 |
580.25 |
| Dec 10 2012 |
23475 |
580.25 |
| Dec 03 2012 |
23678 |
579.88 |
| Nov 26 2012 |
23569 |
579.88 |
| Nov 19 2012 |
23611 |
579.88 |
| Nov 12 2012 |
23749 |
579.88 |
| Nov 05 2012 |
23752 |
579.88 |
| Oct 29 2012 |
23957 |
579.88 |
| Oct 22 2012 |
24874 |
595.56 |
| Oct 15 2012 |
25198 |
602.76 |
| Oct 02 2012 |
25119 |
616.23 |
| Sep 26 2012 |
25101 |
616.23 |
| Sep 20 2012 |
24761 |
616.23 |
| Sep 13 2012 |
23974 |
609.57 |
| Jan 19 2012 |
23253 |
609.57 |
| Dec 29 2011 |
23137 |
609.57 |
| Dec 13 2011 |
22901 |
609.57 |
| Dec 09 2011 |
22927 |
609.57 |
| Dec 01 2011 |
22956 |
609.57 |
| Nov 25 2011 |
23237 |
609.57 |
| Nov 17 2011 |
23150 |
609.57 |
| Nov 10 2011 |
23505 |
609.57 |
| Nov 04 2011 |
23553 |
609.57 |
