| Aug 31 2015 |
18572 |
511.8 |
| Aug 24 2015 |
18485 |
511.8 |
| Aug 17 2015 |
18517 |
511.8 |
| Aug 10 2015 |
18526 |
511.8 |
| Aug 03 2015 |
18525 |
511.8 |
| Jul 27 2015 |
18525 |
511.8 |
| Jul 20 2015 |
18524 |
511.8 |
| Jul 13 2015 |
18524 |
511.8 |
| Jul 06 2015 |
18524 |
511.8 |
| Jun 29 2015 |
18524 |
511.8 |
| Jun 22 2015 |
18524 |
511.8 |
| Jun 15 2015 |
18524 |
511.8 |
| Jun 08 2015 |
18655 |
511.8 |
| Jun 01 2015 |
18655 |
511.8 |
| May 25 2015 |
18655 |
511.8 |
| May 18 2015 |
18655 |
511.8 |
| May 11 2015 |
18655 |
511.8 |
| May 04 2015 |
18655 |
511.8 |
| Apr 27 2015 |
18635 |
511.8 |
| Apr 20 2015 |
18620 |
511.8 |
| Apr 13 2015 |
18619 |
511.8 |
| Apr 06 2015 |
18649 |
511.8 |
| Mar 30 2015 |
18649 |
511.8 |
| Mar 23 2015 |
18670 |
511.8 |
| Mar 16 2015 |
18657 |
511.8 |
| Mar 09 2015 |
18656 |
511.8 |
| Mar 02 2015 |
18643 |
511.8 |
| Feb 23 2015 |
18513 |
511.8 |
| Feb 16 2015 |
18492 |
511.8 |
| Feb 09 2015 |
18502 |
511.8 |
| Feb 02 2015 |
18512 |
511.8 |
| Jan 26 2015 |
18500 |
511.8 |
| Jan 19 2015 |
18480 |
511.8 |
| Jan 12 2015 |
18343 |
511.8 |
| Jan 05 2015 |
18649 |
511.8 |
| Dec 29 2014 |
18642 |
511.8 |
| Dec 22 2014 |
18693 |
511.8 |
| Dec 15 2014 |
18424 |
511.8 |
| Dec 08 2014 |
18589 |
511.8 |
| Dec 01 2014 |
18701 |
511.8 |
| Nov 24 2014 |
18713 |
511.8 |
| Nov 17 2014 |
18884 |
511.8 |
| Nov 10 2014 |
19036 |
511.8 |
| Nov 03 2014 |
18940 |
511.8 |
| Oct 27 2014 |
18977 |
511.8 |
| Oct 20 2014 |
16463 |
486.21 |
| Oct 13 2014 |
16344 |
486.21 |
| Oct 06 2014 |
16098 |
486.21 |
| Sep 29 2014 |
16300 |
486.21 |
| Sep 22 2014 |
16387 |
486.21 |
| Sep 15 2014 |
16260 |
486.21 |
| Sep 08 2014 |
13593 |
460.62 |
| Sep 01 2014 |
13650 |
460.62 |
| Aug 25 2014 |
13664 |
460.62 |
| Aug 18 2014 |
13671 |
460.62 |
| Aug 11 2014 |
13671 |
460.62 |
| Aug 04 2014 |
13671 |
460.62 |
| Jul 28 2014 |
13671 |
460.62 |
| Jul 21 2014 |
13690 |
460.62 |
| Jul 14 2014 |
13690 |
460.62 |
| Jul 07 2014 |
13690 |
460.62 |
| Jun 30 2014 |
13690 |
460.62 |
| Jun 23 2014 |
13690 |
460.62 |
| Jun 16 2014 |
13690 |
460.62 |
| Jun 09 2014 |
13690 |
460.62 |
| Jun 02 2014 |
13690 |
460.62 |
| May 26 2014 |
13690 |
460.62 |
| May 19 2014 |
13690 |
460.62 |
| May 12 2014 |
13691 |
460.62 |
| May 05 2014 |
13691 |
460.62 |
| Apr 28 2014 |
13692 |
460.62 |
| Apr 21 2014 |
13692 |
460.62 |
| Apr 14 2014 |
13712 |
460.62 |
| Apr 07 2014 |
13712 |
460.62 |
| Mar 31 2014 |
13713 |
460.62 |
| Mar 24 2014 |
13713 |
460.62 |
| Mar 17 2014 |
13713 |
460.62 |
| Mar 10 2014 |
13713 |
460.62 |
| Mar 03 2014 |
13713 |
460.62 |
| Feb 24 2014 |
13706 |
460.62 |
| Feb 17 2014 |
13720 |
460.62 |
| Feb 10 2014 |
13719 |
460.62 |
| Feb 03 2014 |
13705 |
460.62 |
| Jan 27 2014 |
13767 |
460.62 |
| Jan 20 2014 |
13723 |
460.62 |
| Jan 13 2014 |
13545 |
460.62 |
| Jan 06 2014 |
13500 |
460.62 |
| Dec 30 2013 |
13622 |
460.62 |
| Dec 23 2013 |
13423 |
460.62 |
| Dec 16 2013 |
13258 |
460.62 |
| Dec 09 2013 |
13303 |
460.62 |
| Dec 02 2013 |
13491 |
460.62 |
| Nov 25 2013 |
13699 |
460.62 |
| Nov 18 2013 |
13806 |
460.62 |
| Nov 11 2013 |
13756 |
460.62 |
| Nov 04 2013 |
13667 |
460.62 |
| Oct 29 2012 |
20414 |
535.58 |
| Oct 22 2012 |
19955 |
531.1 |
| Oct 15 2012 |
19768 |
531.1 |
| Oct 02 2012 |
19064 |
531.1 |
| Sep 26 2012 |
19034 |
531.1 |
| Sep 20 2012 |
18826 |
531.1 |
| Sep 13 2012 |
18544 |
531.1 |
| Jan 19 2012 |
17796 |
531.1 |
| Dec 29 2011 |
17677 |
531.1 |
| Dec 13 2011 |
17460 |
531.1 |
| Dec 09 2011 |
17488 |
531.1 |
| Dec 01 2011 |
17511 |
531.1 |
| Nov 25 2011 |
17727 |
531.1 |
| Nov 17 2011 |
17700 |
531.1 |
| Nov 10 2011 |
18005 |
531.1 |
| Nov 04 2011 |
18017 |
531.1 |
