| Oct 20 2014 |
17777 |
498.87 |
| Oct 13 2014 |
17624 |
498.87 |
| Oct 06 2014 |
17368 |
498.87 |
| Sep 29 2014 |
17581 |
498.87 |
| Sep 22 2014 |
17673 |
498.87 |
| Sep 15 2014 |
18820 |
511.3 |
| Sep 08 2014 |
18212 |
505.97 |
| Sep 01 2014 |
18285 |
505.97 |
| Aug 25 2014 |
18310 |
505.97 |
| Aug 18 2014 |
18317 |
505.97 |
| Aug 11 2014 |
18317 |
505.97 |
| Aug 04 2014 |
18317 |
505.97 |
| Jul 28 2014 |
18317 |
505.97 |
| Jul 21 2014 |
18336 |
505.97 |
| Jul 14 2014 |
18336 |
505.97 |
| Jul 07 2014 |
18336 |
505.97 |
| Jun 30 2014 |
18336 |
505.97 |
| Jun 23 2014 |
18336 |
505.97 |
| Jun 16 2014 |
18336 |
505.97 |
| Jun 09 2014 |
18336 |
505.97 |
| Jun 02 2014 |
18336 |
505.97 |
| May 26 2014 |
18336 |
505.97 |
| May 19 2014 |
18336 |
505.97 |
| May 12 2014 |
18338 |
505.97 |
| May 05 2014 |
18338 |
505.97 |
| Apr 28 2014 |
18339 |
505.97 |
| Apr 21 2014 |
18339 |
505.97 |
| Apr 14 2014 |
18354 |
505.97 |
| Apr 07 2014 |
18354 |
505.97 |
| Mar 31 2014 |
18355 |
505.97 |
| Mar 24 2014 |
18355 |
505.97 |
| Mar 17 2014 |
18355 |
505.97 |
| Mar 10 2014 |
18355 |
505.97 |
| Mar 03 2014 |
18355 |
505.97 |
| Feb 24 2014 |
18349 |
505.97 |
| Feb 17 2014 |
18365 |
505.97 |
| Feb 10 2014 |
18365 |
505.97 |
| Feb 03 2014 |
18353 |
505.97 |
| Jan 27 2014 |
18422 |
505.97 |
| Jan 20 2014 |
18382 |
505.97 |
| Jan 13 2014 |
18195 |
505.97 |
| Jan 06 2014 |
18136 |
505.97 |
| Dec 30 2013 |
18287 |
505.97 |
| Dec 23 2013 |
18065 |
505.97 |
| Dec 16 2013 |
17869 |
505.97 |
| Dec 09 2013 |
17878 |
505.97 |
| Dec 02 2013 |
18091 |
505.97 |
| Nov 25 2013 |
18373 |
505.97 |
| Nov 18 2013 |
18464 |
505.97 |
| Nov 11 2013 |
18449 |
505.97 |
| Nov 04 2013 |
18328 |
505.97 |
| Oct 28 2013 |
18187 |
505.97 |
| Oct 21 2013 |
19233 |
521.08 |
| Oct 14 2013 |
19262 |
521.08 |
| Oct 07 2013 |
19102 |
521.08 |
| Sep 30 2013 |
18980 |
521.08 |
| Sep 23 2013 |
18825 |
519.75 |
| Sep 16 2013 |
20783 |
544.2 |
| Sep 09 2013 |
20695 |
544.2 |
| Sep 02 2013 |
20842 |
544.2 |
| Aug 26 2013 |
20801 |
544.2 |
| Aug 19 2013 |
20822 |
544.2 |
| Aug 12 2013 |
20823 |
544.2 |
| Aug 05 2013 |
20825 |
544.2 |
| Jul 29 2013 |
20826 |
544.2 |
| Jul 22 2013 |
20873 |
544.2 |
| Jul 15 2013 |
20873 |
544.2 |
| Jul 08 2013 |
20873 |
544.2 |
| Jul 01 2013 |
20873 |
544.2 |
| Jun 24 2013 |
20874 |
544.2 |
| Jun 17 2013 |
20874 |
544.2 |
| Jun 10 2013 |
20874 |
544.2 |
| Jun 03 2013 |
20874 |
544.2 |
| May 27 2013 |
20874 |
544.2 |
| May 20 2013 |
20874 |
544.2 |
| May 13 2013 |
20874 |
544.2 |
| May 06 2013 |
20874 |
544.2 |
| Apr 29 2013 |
20874 |
544.2 |
| Apr 22 2013 |
20834 |
544.2 |
| Apr 15 2013 |
20841 |
544.2 |
| Apr 08 2013 |
20841 |
544.2 |
| Apr 01 2013 |
20841 |
544.2 |
| Mar 25 2013 |
20826 |
544.2 |
| Mar 18 2013 |
20826 |
544.2 |
| Mar 11 2013 |
20826 |
544.2 |
| Mar 04 2013 |
20826 |
544.2 |
| Feb 25 2013 |
20826 |
544.2 |
| Feb 18 2013 |
20829 |
544.2 |
| Feb 11 2013 |
20838 |
544.2 |
| Feb 04 2013 |
20802 |
544.2 |
| Jan 28 2013 |
20841 |
544.2 |
| Jan 21 2013 |
20858 |
544.2 |
| Jan 14 2013 |
20968 |
544.2 |
| Jan 07 2013 |
20930 |
544.2 |
| Dec 31 2012 |
20941 |
544.2 |
| Dec 24 2012 |
20950 |
544.2 |
| Dec 17 2012 |
20945 |
544.2 |
| Dec 10 2012 |
20741 |
544.2 |
| Dec 03 2012 |
20949 |
544.2 |
| Nov 26 2012 |
20831 |
544.2 |
| Nov 19 2012 |
20916 |
544.2 |
| Nov 12 2012 |
21011 |
544.2 |
| Nov 05 2012 |
21013 |
544.2 |
| Oct 29 2012 |
21173 |
544.2 |
| Oct 22 2012 |
25738 |
607.07 |
| Oct 15 2012 |
25488 |
607.07 |
| Oct 02 2012 |
24530 |
607.07 |
| Sep 26 2012 |
24516 |
607.07 |
| Sep 20 2012 |
24193 |
607.07 |
| Sep 13 2012 |
23827 |
607.07 |
| Jan 19 2012 |
23089 |
607.07 |
| Dec 29 2011 |
22973 |
607.07 |
| Dec 13 2011 |
22739 |
607.07 |
| Dec 09 2011 |
22760 |
607.07 |
| Dec 01 2011 |
22797 |
607.07 |
| Nov 25 2011 |
23079 |
607.07 |
| Nov 17 2011 |
22998 |
607.07 |
| Nov 10 2011 |
23350 |
607.07 |
| Nov 04 2011 |
23399 |
607.07 |
