| Oct 21 2013 |
30775 |
683.45 |
| Oct 14 2013 |
31171 |
695.39 |
| Oct 07 2013 |
30687 |
695.39 |
| Sep 30 2013 |
28466 |
644.67 |
| Sep 23 2013 |
29145 |
658.62 |
| Sep 16 2013 |
28742 |
658.62 |
| Sep 09 2013 |
28580 |
658.62 |
| Sep 02 2013 |
28809 |
658.62 |
| Aug 26 2013 |
28731 |
658.62 |
| Aug 19 2013 |
28757 |
658.62 |
| Aug 12 2013 |
28758 |
658.62 |
| Aug 05 2013 |
28760 |
658.62 |
| Jul 29 2013 |
28761 |
658.62 |
| Jul 22 2013 |
28806 |
658.62 |
| Jul 15 2013 |
28806 |
658.62 |
| Jul 08 2013 |
28807 |
658.62 |
| Jul 01 2013 |
28807 |
658.62 |
| Jun 24 2013 |
28808 |
658.62 |
| Jun 17 2013 |
28808 |
658.62 |
| Jun 10 2013 |
28808 |
658.62 |
| Jun 03 2013 |
28808 |
658.62 |
| May 27 2013 |
28808 |
658.62 |
| May 20 2013 |
28808 |
658.62 |
| May 13 2013 |
28808 |
658.62 |
| May 06 2013 |
28808 |
658.62 |
| Apr 29 2013 |
28808 |
658.62 |
| Apr 22 2013 |
28770 |
658.62 |
| Apr 15 2013 |
28778 |
658.62 |
| Apr 08 2013 |
28778 |
658.62 |
| Apr 01 2013 |
28778 |
658.62 |
| Mar 25 2013 |
28760 |
658.62 |
| Mar 18 2013 |
28760 |
658.62 |
| Mar 11 2013 |
28760 |
658.62 |
| Mar 04 2013 |
28760 |
658.62 |
| Feb 25 2013 |
28760 |
658.62 |
| Feb 18 2013 |
28758 |
658.62 |
| Feb 11 2013 |
28767 |
658.62 |
| Feb 04 2013 |
28735 |
658.62 |
| Jan 28 2013 |
28786 |
658.62 |
| Jan 21 2013 |
28802 |
658.62 |
| Jan 14 2013 |
28927 |
658.62 |
| Jan 07 2013 |
28886 |
658.62 |
| Dec 31 2012 |
28875 |
658.62 |
| Dec 24 2012 |
28896 |
658.62 |
| Dec 17 2012 |
28838 |
658.62 |
| Dec 10 2012 |
28575 |
658.62 |
| Dec 03 2012 |
28891 |
658.62 |
| Nov 26 2012 |
28743 |
658.62 |
| Nov 19 2012 |
28769 |
658.62 |
| Nov 12 2012 |
28925 |
658.62 |
| Nov 05 2012 |
28983 |
658.62 |
| Oct 29 2012 |
29198 |
658.62 |
| Oct 22 2012 |
24362 |
588.33 |
| Oct 15 2012 |
24122 |
588.33 |
| Oct 02 2012 |
18302 |
521.32 |
| Sep 26 2012 |
18248 |
521.32 |
| Sep 20 2012 |
18065 |
521.32 |
| Sep 13 2012 |
17826 |
521.32 |
| Jan 19 2012 |
17046 |
521.32 |
| Dec 29 2011 |
16944 |
521.32 |
| Dec 13 2011 |
16741 |
521.32 |
| Dec 09 2011 |
16761 |
521.32 |
| Dec 01 2011 |
16750 |
521.32 |
| Nov 25 2011 |
16949 |
521.32 |
| Nov 17 2011 |
16903 |
521.32 |
| Nov 10 2011 |
17189 |
521.32 |
| Nov 04 2011 |
17217 |
521.32 |
