| Sep 16 2016 |
24695 |
548.47 |
| Sep 09 2016 |
23187 |
536.62 |
| Sep 02 2016 |
24571 |
551.41 |
| Aug 26 2016 |
24598 |
551.41 |
| Aug 19 2016 |
24141 |
551.41 |
| Aug 12 2016 |
24125 |
551.41 |
| Aug 05 2016 |
24146 |
551.41 |
| Jul 29 2016 |
24148 |
551.41 |
| Jul 22 2016 |
24118 |
551.41 |
| Jun 28 2016 |
24120 |
551.41 |
| Jun 21 2016 |
24189 |
551.41 |
| Jun 14 2016 |
24189 |
551.41 |
| Jun 07 2016 |
24191 |
551.41 |
| May 31 2016 |
24199 |
551.41 |
| May 24 2016 |
24199 |
551.41 |
| May 17 2016 |
24174 |
551.41 |
| May 10 2016 |
24175 |
551.41 |
| May 03 2016 |
24181 |
551.41 |
| Apr 26 2016 |
24176 |
551.41 |
| Apr 19 2016 |
24139 |
551.41 |
| Apr 12 2016 |
24194 |
551.41 |
| Apr 05 2016 |
24194 |
551.41 |
| Mar 29 2016 |
24194 |
551.41 |
| Mar 22 2016 |
24176 |
551.41 |
| Mar 15 2016 |
24176 |
551.41 |
| Mar 08 2016 |
24198 |
551.41 |
| Mar 01 2016 |
24194 |
551.41 |
| Feb 23 2016 |
24191 |
551.41 |
| Feb 16 2016 |
24114 |
551.41 |
| Feb 09 2016 |
24114 |
551.41 |
| Feb 02 2016 |
24055 |
551.41 |
| Jan 26 2016 |
24099 |
551.41 |
| Jan 19 2016 |
24110 |
551.41 |
| Jan 12 2016 |
23666 |
551.41 |
| Jan 05 2016 |
24104 |
551.41 |
| Dec 29 2015 |
24138 |
551.41 |
| Dec 22 2015 |
23944 |
551.41 |
| Dec 15 2015 |
23840 |
551.41 |
| Dec 08 2015 |
24183 |
551.41 |
| Dec 01 2015 |
24265 |
551.41 |
| Nov 24 2015 |
24065 |
551.41 |
| Nov 17 2015 |
23752 |
551.41 |
| Nov 10 2015 |
23774 |
551.41 |
| Nov 03 2015 |
23870 |
551.41 |
| Oct 27 2015 |
25384 |
566.28 |
| Oct 20 2015 |
25385 |
566.28 |
| Oct 13 2015 |
24695 |
566.28 |
| Oct 06 2015 |
24692 |
566.28 |
| Sep 29 2015 |
25203 |
572.21 |
| Sep 22 2015 |
31607 |
572.21 |
| Sep 15 2015 |
9800 |
595.93 |
| Sep 14 2015 |
27404 |
610.87 |
| Sep 07 2015 |
27290 |
610.87 |
| Aug 31 2015 |
27401 |
610.87 |
| Aug 24 2015 |
27298 |
610.87 |
| Aug 17 2015 |
27349 |
610.87 |
| Aug 10 2015 |
27365 |
610.87 |
| Aug 03 2015 |
27365 |
610.87 |
| Jul 27 2015 |
27365 |
610.87 |
| Jul 20 2015 |
27364 |
610.87 |
| Jul 13 2015 |
27364 |
610.87 |
| Jul 06 2015 |
27364 |
610.87 |
| Jun 29 2015 |
27364 |
610.87 |
| Jun 22 2015 |
27364 |
610.87 |
| Jun 15 2015 |
27364 |
610.87 |
| Jun 08 2015 |
27559 |
610.87 |
| Jun 01 2015 |
27559 |
610.87 |
| May 25 2015 |
27559 |
610.87 |
| May 18 2015 |
27559 |
610.87 |
| May 11 2015 |
27559 |
610.87 |
| May 04 2015 |
27559 |
610.87 |
| Apr 27 2015 |
27529 |
610.87 |
| Apr 20 2015 |
27512 |
610.87 |
| Apr 13 2015 |
27510 |
610.87 |
| Apr 06 2015 |
27550 |
610.87 |
| Mar 30 2015 |
27550 |
610.87 |
| Mar 23 2015 |
27572 |
610.87 |
| Mar 16 2015 |
27542 |
610.87 |
| Mar 09 2015 |
27541 |
610.87 |
| Mar 02 2015 |
27523 |
610.87 |
| Feb 23 2015 |
27340 |
610.87 |
| Feb 16 2015 |
27308 |
610.87 |
| Feb 09 2015 |
27318 |
610.87 |
| Feb 02 2015 |
27329 |
610.87 |
| Jan 26 2015 |
27309 |
610.87 |
| Jan 19 2015 |
27281 |
610.87 |
| Jan 12 2015 |
27135 |
610.87 |
| Jan 05 2015 |
27465 |
610.87 |
| Dec 29 2014 |
27464 |
610.87 |
| Dec 22 2014 |
27529 |
610.87 |
| Dec 15 2014 |
27134 |
610.87 |
| Dec 08 2014 |
27417 |
610.87 |
| Dec 01 2014 |
27574 |
610.87 |
| Nov 24 2014 |
27589 |
610.87 |
| Nov 17 2014 |
27868 |
610.87 |
| Nov 10 2014 |
28091 |
610.87 |
| Nov 03 2014 |
28065 |
610.87 |
| Oct 21 2013 |
27741 |
622.39 |
| Oct 14 2013 |
27741 |
622.39 |
| Oct 07 2013 |
27314 |
622.39 |
| Sep 30 2013 |
27124 |
622.39 |
| Sep 23 2013 |
27082 |
622.39 |
| Sep 16 2013 |
26734 |
622.39 |
| Sep 09 2013 |
26591 |
622.39 |
| Sep 02 2013 |
26786 |
622.39 |
| Aug 26 2013 |
26722 |
622.39 |
| Aug 19 2013 |
26746 |
622.39 |
| Aug 12 2013 |
26746 |
622.39 |
| Aug 05 2013 |
26748 |
622.39 |
| Jul 29 2013 |
26749 |
622.39 |
| Jul 22 2013 |
26794 |
622.39 |
| Jul 15 2013 |
26794 |
622.39 |
| Jul 08 2013 |
26795 |
622.39 |
| Jul 01 2013 |
26795 |
622.39 |
| Jun 24 2013 |
26796 |
622.39 |
| Jun 17 2013 |
26796 |
622.39 |
| Jun 10 2013 |
26796 |
622.39 |
| Jun 03 2013 |
26796 |
622.39 |
| May 27 2013 |
26796 |
622.39 |
| May 20 2013 |
26796 |
622.39 |
| May 13 2013 |
26796 |
622.39 |
| May 06 2013 |
26796 |
622.39 |
| Apr 29 2013 |
26796 |
622.39 |
| Apr 22 2013 |
26759 |
622.39 |
| Apr 15 2013 |
26767 |
622.39 |
| Apr 08 2013 |
26767 |
622.39 |
| Apr 01 2013 |
26767 |
622.39 |
| Mar 25 2013 |
26753 |
622.39 |
| Mar 18 2013 |
26753 |
622.39 |
| Mar 11 2013 |
26753 |
622.39 |
| Mar 04 2013 |
26753 |
622.39 |
| Feb 25 2013 |
26753 |
622.39 |
| Feb 18 2013 |
26751 |
622.39 |
| Feb 11 2013 |
26760 |
622.39 |
| Feb 04 2013 |
26724 |
622.39 |
| Jan 28 2013 |
26779 |
622.39 |
| Jan 21 2013 |
26791 |
622.39 |
| Jan 14 2013 |
26909 |
622.39 |
| Jan 07 2013 |
26863 |
622.39 |
| Dec 31 2012 |
26847 |
622.39 |
| Dec 24 2012 |
26858 |
622.39 |
| Dec 17 2012 |
26842 |
622.39 |
| Dec 10 2012 |
26590 |
622.39 |
| Dec 03 2012 |
26855 |
622.39 |
| Nov 26 2012 |
26711 |
622.39 |
| Nov 19 2012 |
26739 |
622.39 |
| Nov 12 2012 |
26907 |
622.39 |
| Nov 05 2012 |
24489 |
589.72 |
| Oct 29 2012 |
24691 |
589.72 |
| Oct 22 2012 |
25481 |
603.14 |
| Oct 15 2012 |
25236 |
603.14 |
| Oct 02 2012 |
24283 |
603.14 |
| Sep 26 2012 |
24257 |
603.14 |
| Sep 20 2012 |
23946 |
603.14 |
| Sep 13 2012 |
23594 |
603.14 |
| Jan 19 2012 |
22809 |
602.45 |
| Dec 29 2011 |
22693 |
602.48 |
| Dec 13 2011 |
22461 |
602.5 |
| Dec 09 2011 |
22472 |
602.51 |
| Dec 01 2011 |
22505 |
602.52 |
| Nov 25 2011 |
22783 |
602.53 |
| Nov 17 2011 |
22709 |
602.53 |
| Nov 10 2011 |
25817 |
649.22 |
| Nov 04 2011 |
25904 |
649.22 |
