| Sep 23 2016 |
30435 |
604.36 |
| Sep 16 2016 |
27907 |
581.37 |
| Sep 09 2016 |
28655 |
595.47 |
| Sep 02 2016 |
27910 |
587.77 |
| Aug 26 2016 |
27964 |
587.77 |
| Aug 19 2016 |
27448 |
587.77 |
| Aug 12 2016 |
27439 |
587.77 |
| Aug 05 2016 |
27460 |
587.77 |
| Jul 29 2016 |
27462 |
587.77 |
| Jul 22 2016 |
27431 |
587.77 |
| Jun 28 2016 |
27433 |
587.77 |
| Jun 21 2016 |
27510 |
587.77 |
| Jun 14 2016 |
27510 |
587.77 |
| Jun 07 2016 |
27512 |
587.77 |
| May 31 2016 |
27518 |
587.77 |
| May 24 2016 |
27518 |
587.77 |
| May 17 2016 |
27493 |
587.77 |
| May 10 2016 |
27494 |
587.77 |
| May 03 2016 |
27500 |
587.77 |
| Apr 26 2016 |
27495 |
587.77 |
| Apr 19 2016 |
27454 |
587.77 |
| Apr 12 2016 |
27515 |
587.77 |
| Apr 05 2016 |
27515 |
587.77 |
| Mar 29 2016 |
27515 |
587.77 |
| Mar 22 2016 |
27496 |
587.77 |
| Mar 15 2016 |
27496 |
587.77 |
| Mar 08 2016 |
27519 |
587.77 |
| Mar 01 2016 |
27514 |
587.77 |
| Feb 23 2016 |
27511 |
587.77 |
| Feb 16 2016 |
27427 |
587.77 |
| Feb 09 2016 |
27427 |
587.77 |
| Feb 02 2016 |
27366 |
587.77 |
| Jan 26 2016 |
27410 |
587.77 |
| Jan 19 2016 |
27422 |
587.77 |
| Jan 12 2016 |
26985 |
587.77 |
| Jan 05 2016 |
27462 |
587.77 |
| Dec 29 2015 |
27493 |
587.77 |
| Dec 22 2015 |
27284 |
587.77 |
| Dec 15 2015 |
27173 |
587.77 |
| Dec 08 2015 |
27505 |
587.77 |
| Dec 01 2015 |
27649 |
587.77 |
| Nov 24 2015 |
27399 |
587.77 |
| Nov 17 2015 |
27081 |
587.77 |
| Nov 10 2015 |
27102 |
587.77 |
| Nov 03 2015 |
27210 |
587.77 |
| Oct 27 2015 |
27318 |
587.77 |
| Oct 20 2015 |
27306 |
587.77 |
| Oct 13 2015 |
26625 |
587.77 |
| Oct 06 2015 |
26144 |
582.24 |
| Sep 29 2015 |
26096 |
582.24 |
| Sep 22 2015 |
17682 |
582.24 |
| Sep 15 2015 |
7123 |
564.65 |
| Sep 23 2013 |
27936 |
636.03 |
| Sep 16 2013 |
27550 |
636.03 |
| Sep 09 2013 |
27415 |
636.03 |
| Sep 02 2013 |
27632 |
636.03 |
| Aug 26 2013 |
27566 |
636.03 |
| Aug 19 2013 |
27591 |
636.03 |
| Aug 12 2013 |
27591 |
636.03 |
| Aug 05 2013 |
27593 |
636.03 |
| Jul 29 2013 |
27594 |
636.03 |
| Jul 22 2013 |
27639 |
636.03 |
| Jul 15 2013 |
27639 |
636.03 |
| Jul 08 2013 |
27640 |
636.03 |
| Jul 01 2013 |
27640 |
636.03 |
| Jun 24 2013 |
27641 |
636.03 |
| Jun 17 2013 |
27641 |
636.03 |
| Jun 10 2013 |
27641 |
636.03 |
| Jun 03 2013 |
27641 |
636.03 |
| May 27 2013 |
27641 |
636.03 |
| May 20 2013 |
27641 |
636.03 |
| May 13 2013 |
27641 |
636.03 |
| May 06 2013 |
27641 |
636.03 |
| Apr 29 2013 |
27641 |
636.03 |
| Apr 22 2013 |
27603 |
636.03 |
| Apr 15 2013 |
27611 |
636.03 |
| Apr 08 2013 |
27611 |
636.03 |
| Apr 01 2013 |
27611 |
636.03 |
| Mar 25 2013 |
27594 |
636.03 |
| Mar 18 2013 |
27594 |
636.03 |
| Mar 11 2013 |
27594 |
636.03 |
| Mar 04 2013 |
27594 |
636.03 |
| Feb 25 2013 |
27594 |
636.03 |
| Feb 18 2013 |
27591 |
636.03 |
| Feb 11 2013 |
27600 |
636.03 |
| Feb 04 2013 |
27568 |
636.03 |
| Jan 28 2013 |
27621 |
636.03 |
| Jan 21 2013 |
27634 |
636.03 |
| Jan 14 2013 |
27759 |
636.03 |
| Jan 07 2013 |
27711 |
636.03 |
| Dec 31 2012 |
27697 |
636.03 |
| Dec 24 2012 |
27711 |
636.03 |
| Dec 17 2012 |
27674 |
636.03 |
| Dec 10 2012 |
27407 |
636.03 |
| Dec 03 2012 |
27692 |
636.03 |
| Nov 26 2012 |
27533 |
636.03 |
| Nov 19 2012 |
27565 |
636.03 |
| Nov 12 2012 |
27736 |
636.03 |
| Nov 05 2012 |
27744 |
636.03 |
| Oct 29 2012 |
27960 |
636.03 |
| Oct 22 2012 |
27098 |
626.4 |
| Oct 15 2012 |
26827 |
626.4 |
| Oct 02 2012 |
25151 |
616.77 |
| Sep 26 2012 |
25137 |
616.77 |
| Sep 20 2012 |
24793 |
616.77 |
| Sep 13 2012 |
24399 |
616.77 |
| Jan 19 2012 |
23699 |
616.77 |
| Dec 29 2011 |
23574 |
616.77 |
| Dec 13 2011 |
23327 |
616.77 |
| Dec 09 2011 |
23348 |
616.77 |
| Dec 01 2011 |
23375 |
616.77 |
| Nov 25 2011 |
23675 |
616.77 |
| Nov 17 2011 |
23607 |
616.77 |
| Nov 10 2011 |
23963 |
616.77 |
| Nov 04 2011 |
24000 |
616.77 |
